GBPBTC - Taxa De Câmbio

Preço Dia %Dia %Ano Data
GBPUSD 1.25552 0.00160 0.13% -0.13% 2024-05-03
EURGBP 0.85599 0.00070 0.08% -2.27% 2024-05-03
GBPAUD 1.90704 -0.01080 -0.56% 1.51% 2024-05-03
GBPNZD 2.09772 -0.01410 -0.67% 4.79% 2024-05-03
GBPJPY 192.349 0.317 0.17% 13.95% 2024-05-03
GBPCNY 9.03475 -0.01030 -0.11% 3.97% 2024-05-03
GBPCHF 1.13868 -0.00270 -0.24% 2.27% 2024-05-03
GBPCAD 1.71577 -0.00090 -0.05% 0.80% 2024-05-03
USDBTC 0.0000172 0.00000001 0.08% -51.02% 2024-05-02
BTCCAD 79,597.2 -404.5 -0.51% 104.93% 2024-05-02
BTCJPY 8919566 -157956 -1.74% 132.15% 2024-05-02
GBPINR 104.527 -0.035 -0.03% 1.76% 2024-05-02
EURBTC 0.0000184223 0.0000000373 0.20% -52.48% 2024-05-02
GBPBTC 0.0000215293 0.0000000231 0.11% -51.12% 2024-05-02
AUDBTC 0.0000112802 0.0000000784 0.70% -51.75% 2024-05-02
NZDBTC 0.0000102393 0.0000000690 0.68% -53.08% 2024-05-02
BTCCHF 53,016.3 -401.9 -0.75% 110.30% 2024-05-02
BTCINR 4855119 -6821 -0.14% 108.17% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
BTCBRL 302769 -12071 -3.83% 109.41% 2024-05-01