EURBTC - Taxa De Câmbio

Preço Dia %Dia %Ano Data
EURUSD 1.07342 0.00050 0.04% -2.51% 2024-05-03
EURGBP 0.85527 0 0% -2.36% 2024-05-03
EURAUD 1.63256 -0.00780 -0.47% -0.77% 2024-05-03
EURNZD 1.79858 -0.00760 -0.42% 2.57% 2024-05-03
EURJPY 164.241 -1.517 -0.92% 11.07% 2024-05-03
EURCNY 7.72338 -0.01270 -0.16% 1.53% 2024-05-03
EURCHF 0.97625 0.00050 0.05% 0.07% 2024-05-03
EURCAD 1.46684 -0.00140 -0.10% -1.60% 2024-05-03
USDBTC 0.0000172 0.00000001 0.08% -51.02% 2024-05-02
BTCCAD 79,944.9 -56.8 -0.07% 105.83% 2024-05-02
BTCJPY 9023879 -53642 -0.59% 134.87% 2024-05-02
EURINR 89.2878 -0.0991 -0.11% -1.24% 2024-05-02
EURBTC 0.0000183660 -0.0000000190 -0.10% -52.62% 2024-05-02
GBPBTC 0.0000214728 -0.0000000334 -0.16% -51.24% 2024-05-02
AUDBTC 0.0000111983 -0.0000000035 -0.03% -51.76% 2024-05-02
NZDBTC 0.0000101748 0.0000000044 0.04% -53.38% 2024-05-02
BTCCHF 53,118.2 -300.0 -0.56% 110.70% 2024-05-02
BTCINR 4811909 -50031 -1.03% 106.32% 2024-05-02
EURBRL 5.56641 0.02654 0.48% 0.44% 2024-05-01
BTCBRL 302769 -12071 -3.83% 109.41% 2024-05-01