First Bancorp Fnlc - Preço Das Ações

Preço Chg Dia Ano Data
BPE Bper Banca 4.78 0.06 1.29% 80.39% 2024-04-26
FBNC First Bancorp 31.52 -0.03 -0.10% 5.28% 2024-04-26
INDB Independent Bank 52.73 0.38 0.73% -4.13% 2024-04-26
PCB PCB Bancorp 15.47 0.25 1.64% 14.76% 2024-04-26
RMH Rmb Holdings 39.00 -1.00 -2.50% -23.53% 2024-04-26
STANBIC Stanbic IBTC Bank 49.50 4.50 10.00% 30.78% 2024-04-26
VLY Valley National Bancorp 7.32 -0.45 -5.79% -17.85% 2024-04-26
WBS Webster Financial 45.03 -0.45 -0.99% 21.87% 2024-04-26

Preço Dia Ano Data
USND 15928 316.14 2.03% 31.18% 2024-04-26
US2000 2002 20.88 1.05% 14.32% 2024-04-26