DOPKES - Taxa De Câmbio

Preço Dia %Dia %Ano Data
DOPJPY 2.67234 0.00687 0.26% 7.52% 2024-05-08
KESJPY 1.18672 0.02738 2.36% 19.92% 2024-05-08
DOPCNY 0.12434 -0.00012 -0.10% -2.35% 2024-05-08
KESCNY 0.0552121 0.0010809 2.00% 8.90% 2024-05-08
DOPCHF 0.0156190 -0.0000265 -0.17% -4.53% 2024-05-08
KESCHF 0.00693527 0.00013032 1.92% 6.46% 2024-05-08
DOPCAD 0.0236492 -0.0000025 -0.01% -3.88% 2024-05-08
KESCAD 0.0105008 0.0002136 2.08% 7.19% 2024-05-08
DOPAUD 0.0261821 0.0000430 0.16% -3.49% 2024-05-08
DOPEUR 0.0159978 -0.0000230 -0.14% -4.32% 2024-05-08
DOPGBP 0.0137805 0.0000048 0.03% -5.50% 2024-05-08
DOPNZD 0.0287348 0.0000142 0.05% -0.95% 2024-05-08
DOPUSD 0.0171909 -0.0000311 -0.18% -6.57% 2024-05-08
KESAUD 0.0116263 0.0002572 2.26% 7.63% 2024-05-08
KESEUR 0.00710372 0.00013556 1.95% 6.70% 2024-05-08
KESGBP 0.00611886 0.00012717 2.12% 5.38% 2024-05-08
KESNZD 0.0127601 0.0002682 2.15% 10.46% 2024-05-08
KESUSD 0.00763359 0.00014295 1.91% 4.20% 2024-05-08
DOPBRL 0.0872191 -0.0002279 -0.26% -5.38% 2024-05-07
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07
DOPKES 2.29914 -0.04367 -1.86% -8.46% 2024-05-07