Dell Technologies - Preço Das Ações

Preço Chg Dia Ano Data
Gold Circuit Elect 206.50 0 0% 81.94% 2024-05-20
Cx Technology 27.55 0.10 0.36% 17.99% 2024-05-21
Scientech 334.50 2.00 0.60% 234.50% 2024-05-21
Prime Electronics 10.70 0.05 0.47% 2.88% 2024-05-20
Apple 192.32 1.48 0.78% 10.40% 2024-05-21
AT & S Austria Technologie & Systemtechnik AG 21.86 0.02 0.09% -22.32% 2024-05-22
Barco NV 12.95 -0.01 -0.08% -47.70% 2024-05-22
Codan 10.55 -0.25 -2.31% 46.53% 2024-05-22
Dicker Data 9.48 0.43 4.75% 10.88% 2024-05-22
Dell Technologies 147.24 1.79 1.23% 209.72% 2024-05-21
Datatec 3,761.00 -4.00 -0.11% -2.92% 2024-05-22
Fingerprint Cards 0.47 -0.02 -3.13% -82.29% 2024-05-22
Hewlett Packard 17.82 0.03 0.17% 23.32% 2024-05-21
Logitech International 85.04 1.08 1.29% 44.72% 2024-05-22
Positivo Tecnologia 9.48 -0.45 -4.53% 37.99% 2024-05-21
Samsung Electronics 1,431.00 -11.00 -0.76% 9.91% 2024-05-22
Xiaomi 19.44 0.14 0.73% 80.67% 2024-05-22