AUDUGX - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65829 0.00130 0.20% -1.65% 2024-05-03
USDUGX 3,782.24 -18.43 -0.48% 1.81% 2024-05-03
EURAUD 1.63241 -0.00790 -0.48% -0.78% 2024-05-03
GBPAUD 1.90725 -0.01060 -0.55% 1.53% 2024-05-03
AUDNZD 1.09985 -0.00130 -0.12% 3.23% 2024-05-03
AUDJPY 100.8520 -0.2040 -0.20% 12.24% 2024-05-03
AUDCNY 4.73554 0.01940 0.41% 2.64% 2024-05-03
AUDCHF 0.59696 0.00210 0.35% 0.74% 2024-05-03
AUDCAD 0.89940 0.00430 0.48% -0.74% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
EURUGX 4,078.00 -3.88 -0.10% -1.27% 2024-05-02
GBPUGX 4,765.77 -9.08 -0.19% 1.56% 2024-05-02
AUDUGX 2,497.00 9.97 0.40% 0.25% 2024-05-02
NZDUGX 2,266.60 8.56 0.38% -2.53% 2024-05-02
UGXJPY 0.0402940 -0.0005917 -1.45% 11.74% 2024-05-02
UGXCNY 0.00189613 -0.00000351 -0.19% 2.33% 2024-05-02
UGXCHF 0.000239500 -0.000001099 -0.46% 1.23% 2024-05-02
UGXCAD 0.000359579 -0.000000753 -0.21% -1.36% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
UGXBRL 0.00136369 0.00000184 0.14% 1.96% 2024-05-01