Cruzes Preço Dia % Semanal Mensal YoY Data
USDUGX 3769.58 9.48 0.25% -0.26% -1.02% 1.33% 2024-05-17
EURUGX 4086.72 0.35 0.01% 0.39% 0.83% 2.01% 2024-05-17
GBPUGX 4772.74 8.24 0.17% 0.82% 0.78% 3.40% 2024-05-17
AUDUGX 2503.79 8.71 -0.35% 0.67% 0.69% -0.57% 2024-05-17
NZDUGX 2312.41 9.84 0.43% 1.65% 2.86% -0.16% 2024-05-17
OMRUGX 9793.92 23.36 0.24% -0.30% -1.10% 1.34% 2024-05-17
PABUGX 3770.07 9.97 0.27% -0.27% -1.18% 1.35% 2024-05-17
PENUGX 1010.883 0.223 -0.02% -0.46% -0.30% 0.02% 2024-05-17
PGKUGX 971.416 2.368 0.24% -0.35% -3.52% -7.61% 2024-05-17
PHPUGX 65.3607 0.0517 -0.08% -0.90% -1.74% -1.38% 2024-05-17
PKRUGX 13.5353 0.0464 0.34% -0.23% -1.43% 3.52% 2024-05-17
PLNUGX 961.947 2.368 0.25% 1.10% 2.58% 7.78% 2024-05-17
PYGUGX 0.50314 0.00208 0.41% -0.43% -2.59% -2.68% 2024-05-17
QARUGX 1035.173 2.604 0.25% -0.21% -1.01% 1.29% 2024-05-17
RONUGX 824.024 2.665 0.32% 0.56% 0.80% 1.33% 2024-05-17
RSDUGX 34.9936 0.1068 0.31% 0.55% 0.77% 1.74% 2024-05-17
RUBUGX 41.4467 0.1122 0.27% 1.17% 2.49% -10.54% 2024-05-17
RWFUGX 2.90863 0.00332 0.11% 0.30% -1.92% -12.97% 2024-05-17
SARUGX 1002.597 1.041 -0.10% -1.41% -1.17% 0.67% 2024-05-16
SCRUGX 276.399 0.463 -0.17% 0.50% -0.42% -2.04% 2024-05-16
SDGUGX 6.25641 0.02964 -0.47% -1.77% -1.55% 0.33% 2024-05-16
SEKUGX 351.135 2.307 -0.65% 1.43% -2.54% -4.51% 2024-05-16
SGDUGX 2793.60 0.33 -0.01% -0.24% 0.13% -0.46% 2024-05-17
SLLUGX 0.16687 0.00130 0.78% -0.88% -0.64% 0.35% 2024-05-16
SOLUGX 634423.4 34,837.8 5.81% 23.88% -2.12% 724.77% 2024-05-17
SOSUGX 6.58511 0.00698 -0.11% -1.93% -1.70% -0.39% 2024-05-16
SRDUGX 115.413 0.947 -0.81% 3.06% 4.78% 15.33% 2024-05-16
SSPUGX 2.40724 0.00728 0.30% -0.51% -2.29% -45.96% 2024-05-15
STDUGX 166.857 2.666 1.62% -0.05% -1.09% -0.55% 2024-05-16
SVCUGX 429.745 0.470 -0.11% -1.37% -1.18% 0.67% 2024-05-16
SYPUGX 0.28951 0.00088 0.30% -1.32% -1.85% -80.54% 2024-05-15
SZLUGX 206.319 0.180 0.09% 0.83% 0.83% 1.13% 2024-05-16
THBUGX 103.820 0.040 0.04% 1.32% 0.16% -5.83% 2024-05-16
TJSUGX 346.393 0.543 0.16% -0.78% -0.63% 1.09% 2024-05-16
TMTUGX 1071.25 1.14 -0.11% -1.41% -1.74% 0.10% 2024-05-16
TNDUGX 1211.76 6.87 0.57% 0.05% -0.77% -1.53% 2024-05-16
TRYUGX 116.498 0.431 -0.37% -1.00% -2.10% -39.18% 2024-05-16
TTDUGX 553.704 0.947 -0.17% -1.41% -1.94% 0.09% 2024-05-16
TWDUGX 116.907 0.591 -0.50% 0.02% -1.42% -4.04% 2024-05-16
TZSUGX 1.44898 0.00434 -0.30% -1.79% -1.94% -8.83% 2024-05-16
UAHUGX 95.567 0.470 0.49% -0.96% -2.25% -5.51% 2024-05-16
UNIUGX 28111.4 665.4 2.42% 4.85% -33.20% 52.17% 2024-05-17
URYUGX 97.2679 0.4070 -0.42% -2.23% -1.53% 1.12% 2024-05-16
USCUGX 3763.2 3.2 0.08% -1.19% 0.31% 1.03% 2024-05-17
FJDUGX 1687.22 0.85 0.05% 1.75% -0.51% 0.39% 2024-05-17
USTUGX 3764.0 3.5 0.09% -1.04% 0.36% 1.01% 2024-05-17
UZSUGX 0.29582 0.00022 -0.07% -2.08% -1.49% -9.49% 2024-05-16
VNDUGX 0.14779 0.00009 -0.06% -1.27% -3.05% -7.24% 2024-05-16
XAFUGX 6.23220 0.01991 0.32% -0.05% -1.08% -1.93% 2024-05-16
XLMUGX 405.19 3.72 0.93% -4.08% -18.08% 22.14% 2024-05-17
XMRUGX 505665.6 1,858.6 0.37% 8.21% 1.51% -12.46% 2024-05-17
XOFUGX 6.23237 0.04653 0.75% -0.04% -1.40% -1.39% 2024-05-16
XPFUGX 34.1362 0.0362 -0.11% -0.11% -1.71% -1.20% 2024-05-16
XRPUGX 1957.97 18.10 0.93% -0.51% -14.92% 23.59% 2024-05-17
YERUGX 15.0494 0.0160 -0.11% -1.36% -1.18% 0.70% 2024-05-16
ZARUGX 206.677 0.530 0.26% 1.84% 1.20% 1.43% 2024-05-16
ZIGUGX 280.37 5.93 2.16% 1.34% -10.25% -96.47% 2024-05-15
ZMWUGX 148.76 1.84 1.26% 4.48% -3.58% -28.11% 2024-05-16
ADAUGX 1810.8 80.6 4.66% 5.88% -18.49% 33.96% 2024-05-17
AEDUGX 1024.564 0.822 0.08% -1.20% 0.29% 0.99% 2024-05-17
AFNUGX 52.3254 0.0846 -0.16% 0.09% -0.91% 23.64% 2024-05-16
ALGUGX 677.72 23.84 3.65% -1.00% -22.75% 10.50% 2024-05-17
ALLUGX 40.7939 0.0450 0.11% 0.14% 1.56% 10.63% 2024-05-17
AMDUGX 9.68873 0.02454 -0.25% -1.17% 0.36% 0.25% 2024-05-16
AOAUGX 4.38979 0.00849 -0.19% -1.86% -1.86% -40.43% 2024-05-17
ARSUGX 4.2460 0.0033 0.08% -2.71% -2.13% -74.01% 2024-05-17
ATMUGX 32433.0 425.9 1.33% -3.09% -20.06% -16.12% 2024-05-17
AVXUGX 137508.5 7,672.3 5.91% 8.78% -21.20% 140.96% 2024-05-17
AZNUGX 2213.67 1.84 0.08% -1.20% 0.31% 0.73% 2024-05-17
BCHUGX 1768812.8 95,024.2 5.68% 9.34% -3.89% 312.36% 2024-05-17
BDTUGX 32.1113 0.0005 0.00% -7.48% -7.47% -7.12% 2024-05-17
BGNUGX 2087.66 1.63 -0.08% 0.50% 0.24% 0.00% 2024-05-17
BHDUGX 9982.84 6.46 0.06% -1.18% -0.43% 1.03% 2024-05-17
BIFUGX 1.31071 0.02367 1.84% -1.34% -0.57% -27.20% 2024-05-17
BIHUGX 2076.74 4.60 -0.22% -0.16% -1.71% -1.20% 2024-05-13
BNBUGX 2171761.8 32,640.9 1.53% -1.57% 3.36% 88.02% 2024-05-17
BNDUGX 2797.01 0.15 0.01% 0.22% -1.38% -0.33% 2024-05-17
BOBUGX 544.123 0.006 0.00% -1.30% -2.45% 0.06% 2024-05-17
BRLUGX 733.745 0.697 0.10% -0.08% -3.06% -1.58% 2024-05-17
BSDUGX 3760.64 0.91 0.02% -1.27% 0.23% 0.96% 2024-05-17
BTCUGX 249348055 3,749,604 1.53% 8.21% 3.12% 150.83% 2024-05-17
BWPUGX 278.103 0.520 -0.19% -0.38% -0.56% -2.16% 2024-05-17
BYRUGX 1149.19 0.26 0.02% -1.35% -1.36% -22.52% 2024-05-17
CADUGX 2759.39 2.34 -0.08% -0.18% -0.23% 0.14% 2024-05-17
CDFUGX 1.34891 0.00022 -0.02% -1.52% -2.18% -20.55% 2024-05-16
CHFUGX 4137.65 12.21 -0.29% -0.79% -0.88% 0.71% 2024-05-17
CLPUGX 4.18518 0.00224 -0.05% 5.37% 3.83% -10.67% 2024-05-17
CNYUGX 520.200 0.338 -0.07% -0.44% -0.96% -1.42% 2024-05-17
COPUGX 0.98305 0.00082 0.08% 0.77% -2.80% 18.58% 2024-05-17
CRCUGX 7.34611 0.00016 0.00% -2.04% -3.13% 5.89% 2024-05-17
CUCUGX 156.671 0.166 -0.11% -1.43% -1.95% 0.67% 2024-05-16
CVEUGX 36.9682 0.0592 0.16% 0.53% -1.38% -0.83% 2024-05-17
CZKUGX 165.410 0.044 -0.03% 2.23% 1.35% -5.92% 2024-05-17
DAIUGX 3773.4 14.0 0.37% -0.14% -0.89% 1.45% 2024-05-17
DJFUGX 21.1710 0.0135 0.06% -1.35% -1.18% 0.64% 2024-05-17
DKKUGX 547.859 0.112 0.02% 0.45% -1.11% -0.75% 2024-05-17
DOPUGX 64.3566 0.1363 0.21% -1.27% -0.24% -6.35% 2024-05-17
DOTUGX 27182.1 777.5 2.94% 6.41% 5.31% 36.75% 2024-05-17
DZDUGX 27.9971 0.0646 0.23% -1.16% -1.39% 1.08% 2024-05-17
EGPUGX 80.367 0.205 0.26% 0.89% 0.33% -33.62% 2024-05-17
ERNUGX 251.305 0.632 0.25% -1.16% -0.93% 0.93% 2024-05-17
ETBUGX 65.6331 0.1696 0.26% -1.16% -2.19% -4.76% 2024-05-17
ETHUGX 11512678 450,511 4.07% 4.52% -1.44% 72.28% 2024-05-17
GELUGX 1402.63 31.59 2.30% -1.51% -2.24% -7.51% 2024-05-17
GHSUGX 261.776 2.090 -0.79% -6.17% -8.15% -19.05% 2024-05-17
GMDUGX 55.5985 0.1398 0.25% -1.20% -1.15% -9.64% 2024-05-17
GNFUGX 0.43860 0.00125 0.29% -1.04% -1.99% -0.10% 2024-05-17
GTQUGX 485.216 1.203 0.25% -1.07% -0.81% 1.20% 2024-05-17
GYDUGX 18.0081 0.0105 -0.06% -1.18% -1.37% 1.73% 2024-05-16
HKDUGX 483.190 1.207 0.25% -0.12% -0.64% 1.66% 2024-05-17
HNLUGX 152.258 0.129 0.08% -1.35% -1.43% -0.03% 2024-05-17
HTGUGX 28.3455 0.0001 0.00% -1.41% -1.82% 10.04% 2024-05-17
HUFUGX 10.5712 0.0056 0.05% 1.52% -0.31% -4.39% 2024-05-17
IDRUGX 0.23599 0.00008 0.03% 0.73% -1.76% -7.15% 2024-05-17
ILSUGX 1016.67 1.42 -0.14% -0.45% -1.43% -1.09% 2024-05-17
INRUGX 45.2469 0.1995 0.44% -0.94% -0.98% -0.94% 2024-05-17
IQDUGX 2.87787 0.00769 0.27% -1.11% -1.00% 0.86% 2024-05-17
IRRUGX 0.0896186 0.0002520 0.28% -1.13% -1.08% 0.78% 2024-05-17
ISKUGX 27.2526 0.0666 0.24% 0.42% -0.98% 0.06% 2024-05-17
JMDUGX 24.1575 0.0966 0.40% -1.08% -2.86% -1.69% 2024-05-17
JODUGX 5317.51 13.37 0.25% -1.21% -1.06% 0.90% 2024-05-17
JPYUGX 24.2598 0.0630 0.26% -0.03% -1.52% -9.54% 2024-05-17
KESUGX 28.7206 0.0176 0.06% 1.66% -2.25% 4.96% 2024-05-17
KGSUGX 42.7345 0.1330 0.31% -0.63% 0.15% -0.11% 2024-05-17
KHRUGX 0.92443 0.00239 0.26% -1.47% -2.09% 1.92% 2024-05-17
KMFUGX 8.32643 0.02094 0.25% 0.75% -0.85% -0.65% 2024-05-17
KRWUGX 2.78461 0.00621 -0.22% 1.04% -0.93% -1.48% 2024-05-17
KYDUGX 4530.24 4.80 -0.11% -1.43% -1.18% 0.07% 2024-05-16
KZTUGX 8.48050 0.02094 -0.25% -1.81% -1.47% 0.58% 2024-05-17
LAKUGX 0.17662 0.00055 0.31% -1.10% -2.06% -17.48% 2024-05-17
LBPUGX 0.04210 0.00011 0.26% -1.04% -0.98% -83.09% 2024-05-17
LKRUGX 12.5785 0.0766 0.61% -2.17% -1.22% 7.09% 2024-05-17
LNKUGX 60626.4 2,587.3 4.46% 17.94% 14.52% 149.22% 2024-05-17
LRDUGX 19.4320 0.0206 -0.11% -1.31% -0.67% -14.46% 2024-05-16
LSLUGX 207.006 1.086 0.53% 2.15% 1.14% 1.63% 2024-05-17
LTCUGX 317210 7,115 2.29% 4.40% 3.14% -5.82% 2024-05-17
LUNUGX 0.41 0.00 -0.11% 20.66% -15.20% 38.80% 2024-05-16
LYDUGX 779.645 4.048 0.52% -0.24% -1.12% -1.09% 2024-05-17
MADUGX 378.624 1.246 0.33% 0.49% -0.31% 1.31% 2024-05-17
MDLUGX 213.056 1.218 0.58% -1.36% -1.62% 1.36% 2024-05-17
MGAUGX 0.84853 0.00261 -0.31% -1.25% -3.30% -0.52% 2024-05-17
MKDUGX 66.3204 0.0620 -0.09% -0.10% -1.26% -1.08% 2024-05-17
MMKUGX 1.79518 0.00468 0.26% -1.12% -1.22% 0.63% 2024-05-17
MNTUGX 1.11001 0.00194 0.18% -1.13% -0.77% 2.83% 2024-05-17
MOPUGX 469.089 1.386 0.30% -0.87% -0.56% 1.53% 2024-05-17
MTCUGX 2702.5 80.8 3.08% 6.49% 4.72% -17.14% 2024-05-17
MURUGX 82.1976 0.3673 0.45% -0.06% -0.63% -0.53% 2024-05-17
MVRUGX 243.828 0.456 0.19% -0.37% -1.18% 1.07% 2024-05-17
MWKUGX 2.17455 0.00422 0.19% -0.26% -1.39% -40.42% 2024-05-17
MXNUGX 226.948 1.506 0.67% 0.74% 1.76% 8.00% 2024-05-17
MYRUGX 804.177 1.680 0.21% 0.67% 1.11% -2.29% 2024-05-17
MZNUGX 59.3635 0.1493 0.25% -0.30% -0.48% 0.90% 2024-05-17
NADUGX 207.006 1.086 0.53% 1.72% 3.28% 7.15% 2024-05-17
NGNUGX 2.56434 0.09546 3.87% -3.73% -23.27% -68.28% 2024-05-17
NIOUGX 102.5736 0.4247 0.42% -0.26% -1.23% -0.32% 2024-05-17
NOKUGX 352.965 1.414 0.40% 1.21% 2.45% 3.41% 2024-05-17
NPRUGX 28.2774 0.1327 0.47% 0.00% -0.98% 0.19% 2024-05-17

Exchange Rates