MTR - Preço Das Ações

Preço das Ações
26.55
Mudança Diária
0.45 1.72%
Mensal
5.15%
Anual
-32.95%
Q2 Previsão
25.19
Preço Chg Dia Ano Data
CK Hutchison 39.30 -0.10 -0.25% -27.82% 2024-05-03
Hang Lung Properties 9.04 0.05 0.56% -33.92% 2024-05-03
Cheung Kong 44.30 0 0% -4.01% 2024-05-03
China Resources Land 30.20 0.45 1.51% -14.81% 2024-05-03
Cheung Kong 34.00 0 0% -26.41% 2024-05-03
Henderson Land 24.35 0.15 0.62% -13.65% 2024-05-03
China Merchants Holdings 10.46 0.04 0.38% -12.10% 2024-05-03
Sun Hung Kai 74.65 0.65 0.88% -31.45% 2024-05-03
Swire 67.75 1.85 2.81% 9.81% 2024-05-03
Sands China 20.25 0.95 4.92% -25.41% 2024-05-03
Wharf Real Estate Investment Company 25.25 0.25 1.00% -42.29% 2024-05-03
CITIC 7.63 0.05 0.66% -25.78% 2024-05-03
Galaxy Entertainment 37.50 1.30 3.59% -31.44% 2024-05-03
Wharf 25.45 0.40 1.60% 42.66% 2024-05-03
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
MTR 26.55 0.45 1.72% -32.95% 2024-05-03
China Overseas Land 15.58 0.56 3.73% -20.75% 2024-05-03
Sino Land 8.56 0.01 0.12% -17.21% 2024-05-03
Aurizon 3.78 0.01 0.27% 8.93% 2024-05-03
Comfortdelgro 1.48 0 0% 22.78% 2024-05-03
Genting Singapore 0.89 0.01 0.57% -19.09% 2024-05-03
Hongkong Land 3.25 0.04 1.25% -25.46% 2024-05-03
Jardine Matheson 39.29 0.77 2.00% -19.22% 2024-05-03

Preço Dia Ano Data
HK50 18476 268.79 1.48% -7.38% 2024-05-03