Swire - Preço Das Ações

Preço das Ações
65.90
Mudança Diária
-0.60 -0.90%
Mensal
2.97%
Anual
6.81%
Q2 Previsão
64.81
Preço Chg Dia Ano Data
CK Hutchison 39.40 1.15 3.01% -27.64% 2024-05-03
Hang Lung Properties 8.99 0.28 3.21% -34.28% 2024-05-03
China Resources Land 30.20 0.45 1.51% -14.81% 2024-05-03
Henderson Land 24.20 0.40 1.68% -14.18% 2024-05-03
China Merchants Holdings 10.42 0.06 0.58% -12.44% 2024-05-03
Sun Hung Kai 74.00 1.25 1.72% -32.05% 2024-05-03
New World Development 8.77 0.39 4.65% -57.63% 2024-05-03
Swire 65.90 -0.60 -0.90% 6.81% 2024-05-03
Sands China 19.30 0.62 3.32% -28.39% 2024-05-02
CITIC 7.58 0.11 1.47% -26.26% 2024-05-03
Galaxy Entertainment 36.20 0.75 2.12% -33.82% 2024-05-03
Wharf 25.05 -0.25 -0.99% 40.41% 2024-05-03
MTR 26.55 0.45 1.72% -32.95% 2024-05-03
China Overseas Land 15.02 0.44 3.02% -23.60% 2024-05-03
Sino Land 8.56 0.01 0.12% -17.21% 2024-05-03
City Developments 5.94 -0.12 -1.98% -15.26% 2024-05-03
Jardine Matheson 39.29 0.77 2.00% -19.22% 2024-05-03
Lend Lease 6.30 0.06 0.96% -17.32% 2024-05-03
UOL 5.65 -0.08 -1.40% -20.76% 2024-05-03
United Overseas Australia 0.62 0.01 1.65% 8.85% 2024-05-03

Preço Dia Ano Data
HK50 18476 268.79 1.48% -7.38% 2024-05-03