Ziff Davis - Preço Das Ações

Preço Chg Dia Ano Data
Cable One 402.43 23.98 6.34% -42.01% 2024-05-06
Meliuz 4.61 0.04 0.88% -46.40% 2024-05-07
Paramount Global 12.90 -0.39 -2.94% -24.10% 2024-05-07
Enero 1.71 0.07 3.96% -7.08% 2024-05-07
Elang Mahkota 434.00 34.00 8.50% -38.00% 2024-05-07
FC Porto 1.41 0.01 0.71% 29.36% 2024-05-07
Juventus Football Club 1.91 0.05 2.70% -35.18% 2024-05-07
Modern Times 94.85 0.80 0.85% 11.98% 2024-05-07
Roblox 40.80 0.67 1.66% 12.46% 2024-05-07
Sporting Clube de Portugal Futebol 1.00 -0.05 -4.76% 27.39% 2024-05-07
T4F Entretenimento 2.57 0.01 0.39% 70.20% 2024-05-07
SL Benfica 2.98 -0.02 -0.67% -23.79% 2024-05-07
Tencent 46.68 -0.67 -1.41% 7.98% 2024-05-07
Yandex 4,310.00 36.00 0.84% 121.82% 2024-05-07
Ziff Davis 54.93 1.04 1.93% -16.95% 2024-05-06