TTDAUD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65731 -0.00050 -0.07% -3.02% 2024-05-09
AUDNZD 1.09603 0.00040 0.04% 2.95% 2024-05-09
AUDJPY 102.1820 -0.1360 -0.13% 12.18% 2024-05-09
AUDCNY 4.75087 -0.00300 -0.06% 1.32% 2024-05-09
AUDCHF 0.59692 -0.00030 -0.06% -1.02% 2024-05-09
AUDCAD 0.90242 -0.00030 -0.03% -0.43% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.22% 2024-05-08
TTDJPY 22.9030 0.0592 0.26% 14.47% 2024-05-08
TTDCNY 0.99950 0.01790 1.82% -2.49% 2024-05-08
TTDCHF 0.14960 0.00260 1.77% 13.59% 2024-05-08
TTDCAD 0.19420 0.00360 1.89% -1.95% 2024-05-08
AUDEUR 0.61212 -0.00083 -0.14% -0.71% 2024-05-08
AUDGBP 0.52645 -0.00064 -0.12% -2.11% 2024-05-08
TTDAUD 0.22439 0.00037 0.17% 2.75% 2024-05-08
TTDEUR 0.13711 -0.00020 -0.14% 1.86% 2024-05-08
TTDGBP 0.11810 0.00004 0.04% 0.61% 2024-05-08
TTDNZD 0.24627 0.00013 0.05% 5.45% 2024-05-08
TTDUSD 0.14751 -0.00009 -0.06% -0.41% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
TTDBRL 0.74789 -0.00118 -0.16% 0.79% 2024-05-07