SEKBYR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BYRUSD 0.30684 0.00134 0.44% -23.90% 2024-05-10
SEKEUR 0.0856035 0.0001305 0.15% -4.00% 2024-05-10
SEKUSD 0.09231 0.00008 0.09% -5.77% 2024-05-10
SEKCHF 0.1177000 0.0011000 0.94% 34.91% 2024-05-08
BYRJPY 5,573.0100 -31.6300 -0.56% 10,278.96% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.48% 2024-05-08
BYRCHF 4,868.71000 -26.16000 -0.53% 1,376,952.53% 2024-05-08
BYRCAD 0.63180 -0.00270 -0.43% 18.84% 2024-05-08
BYRAUD 0.46436 0.00265 0.57% -20.96% 2024-05-08
BYREUR 0.28367 0.00031 0.11% -21.71% 2024-05-08
BYRGBP 0.24421 0.00029 0.12% -22.40% 2024-05-08
BYRHKD 2.38397 -0.00323 -0.14% -23.44% 2024-05-08
BYRNZD 0.50976 0.00355 0.70% -18.75% 2024-05-08
SEKAUD 0.13947 0.00011 0.08% -3.79% 2024-05-08
SEKGBP 0.0734025 0.0000283 0.04% -5.48% 2024-05-08
SEKHKD 0.71586 -0.00065 -0.09% -6.84% 2024-05-08
SEKNZD 0.15307 0.00039 0.25% -1.13% 2024-05-08
SEKJPY 14.2709 0.0301 0.21% 7.31% 2024-05-07
BYRSEK 4.13570 -0.06140 -1.46% 2.53% 2024-05-07
SEKBYR 0.30232 0.00226 0.75% 21.94% 2024-05-07
SEKJOD 0.0654678 0.0004952 0.76% -6.17% 2024-05-07