State Bank of India - Preço Das Ações

Preço Chg Dia Ano Data
Ctbc Financial Hold 34.75 0.65 1.91% 50.43% 2024-05-03
Shanghai Pudong 7.82 -0.03 -0.38% -3.10% 2024-05-07
Hua Xia Bank 6.63 -0.04 -0.60% 5.24% 2024-05-07
China Minsheng Bank 3.90 -0.02 -0.51% -12.16% 2024-05-07
China Merchants Bank 34.87 -0.01 -0.03% -2.05% 2024-05-07
Industrial Bank 16.82 0 0% -4.59% 2024-05-07
Bank Of Beijing 5.56 -0.01 -0.18% 10.32% 2024-05-07
Bank of Communications 6.83 0.04 0.59% 8.07% 2024-05-07
Postal Savings Bank of China 4.86 0.01 0.21% -18.04% 2024-05-07
China Everbright 3.17 0.01 0.32% -10.70% 2024-05-07
China CITIC Bank 6.95 0.07 1.02% -8.07% 2024-05-07
Axis Bank 1,127.65 -18.10 -1.58% 28.37% 2024-05-07
Banco Do Brasil 28.44 0.06 0.21% -33.98% 2024-05-07
HDFC Bank 1,505.50 -17.60 -1.16% -8.45% 2024-05-07
ICICI Bank 1,130.80 -18.20 -1.58% 20.57% 2024-05-07
Malayan Banking BHD 9.81 -0.03 -0.30% 12.11% 2024-05-08
Sberbank 308.01 2.00 0.65% 29.27% 2024-05-07
State Bank of India 803.45 -5.55 -0.69% 37.67% 2024-05-07
Standard Bank 18,291.00 102.00 0.56% 11.71% 2024-05-07
VTB Bank 0.02 -0.00002 -0.09% 11.01% 2024-05-07

Preço Dia Ano Data
SENSEX 73281 -230.72 -0.31% 18.65% 2024-05-08
NIFTY 50 22249 -52.45 -0.24% 21.81% 2024-05-08