SARSEK - Taxa De Câmbio

Preço Dia %Dia %Ano Data
SARUSD 0.26664 -0.000002 -0.001% -0.01% 2024-05-10
SEKEUR 0.0856035 0.0001305 0.15% -4.00% 2024-05-10
SEKUSD 0.09231 0.00008 0.09% -5.77% 2024-05-10
SARJPY 30.2780 -0.0010 -0.003% -16.02% 2024-05-08
SARCHF 0.26450 0 0% 11.41% 2024-05-08
SARCAD 0.34320 0.00040 0.12% -3.86% 2024-05-08
SEKCHF 0.1177000 0.0011000 0.94% 34.91% 2024-05-08
SEKCAD 0.15280 0.00160 1.06% 16.48% 2024-05-08
SARAUD 0.40609 0.00072 0.18% 2.95% 2024-05-08
SAREUR 0.24812 0.00001 0.004% 1.98% 2024-05-08
SARGBP 0.21372 0.00030 0.14% 1.14% 2024-05-08
SARHKD 2.08435 0.00018 0.01% -0.31% 2024-05-08
SARNZD 0.44568 0.00158 0.36% 5.80% 2024-05-08
SARSGD 0.36160 0.00019 0.05% 2.17% 2024-05-08
SEKAUD 0.13947 0.00011 0.08% -3.79% 2024-05-08
SEKGBP 0.0734025 0.0000283 0.04% -5.48% 2024-05-08
SEKHKD 0.71586 -0.00065 -0.09% -6.84% 2024-05-08
SEKNZD 0.15307 0.00039 0.25% -1.13% 2024-05-08
SEKJPY 14.2709 0.0301 0.21% 7.31% 2024-05-07
SARSEK 2.88674 -0.02204 -0.76% 6.58% 2024-05-07
SEKJOD 0.0654678 0.0004952 0.76% -6.17% 2024-05-07