Pure Cycle - Preço Das Ações

Preço Chg Dia Ano Data
China Three Gorges Renewables Group 4.64 -0.03 -0.64% -16.55% 2024-05-21
Acea 16.80 -0.08 -0.47% 23.89% 2024-05-21
Acciona Energia 21.36 -0.08 -0.37% -32.66% 2024-05-22
American Water Works 134.33 0.70 0.52% -6.44% 2024-05-21
American States Water 77.80 0.33 0.43% -12.83% 2024-05-21
Constellation Energy 222.44 7.54 3.51% 166.30% 2024-05-21
Contact Energy 8.18 0.08 0.99% 8.34% 2024-05-22
California Water Service 53.30 0.54 1.02% -3.88% 2024-05-21
Dal'nevostochnaya 3.16 0.03 0.90% 92.61% 2024-05-22
ERG 24.34 -0.36 -1.46% -10.51% 2024-05-22
Thessaloniki Water and Sewage 3.23 0 0% -4.15% 2024-05-22
GAIL 200.95 -3.25 -1.59% 86.93% 2024-05-22
Genesis Energy 2.21 -0.05 -2.21% -18.45% 2024-05-22
Hera 3.38 -0.04 -1.05% 14.04% 2024-05-22
Italgas 4.94 -0.08 -1.54% -8.98% 2024-05-22
Kenon Holdings 8,743.00 -57.00 -0.65% -16.97% 2024-05-22
KubanEnrg 333.20 -1.00 -0.30% 155.91% 2024-05-22
Mercury NZ 5.84 -0.12 -2.01% -2.34% 2024-05-22
Meridian Energy 5.70 0.07 1.24% 9.83% 2024-05-22
Rosseti Sibir' Pao 0.77 0.01 0.86% 116.22% 2024-05-22
Ormat Technologies 26,440.00 230.00 0.88% -14.49% 2024-05-21
PannErgy 1,390.00 -10.00 -0.71% 31.13% 2024-05-22
SJW 59.49 0.19 0.32% -21.22% 2024-05-21
Solaria Energia Y 10.47 -0.33 -3.06% -27.44% 2024-05-22
Societatea Nationala Nuclearelectrica 48.50 0.35 0.73% -1.82% 2024-05-17
Transelectrica 30.50 0.85 2.87% 21.03% 2024-05-17
Aqua America 39.36 0.07 0.18% -2.86% 2024-05-21

Preço Dia Ano Data
USND 16833 37.75 0.22% 32.32% 2024-05-21