On Semiconductor - Preço Das Ações

Preço das Ações
70.18
Mudança Diária
-0.55 -0.78%
Mensal
-4.98%
Anual
-10.41%
Q2 Previsão
69.27
Preço Chg Dia Ano Data
3653 Jentech Precision 977.00 -2.00 -0.20% 105.25% 2024-04-30
600438 Tongwei 21.70 -0.79 -3.51% -44.39% 2024-04-30
603501 Will Semiconductor 101.60 -1.03 -1.00% 10.21% 2024-04-30
603986 GigaDevice Semiconductor 78.75 0 0% -25.00% 2024-04-30
6443 Tsec 27.85 -0.15 -0.54% -25.44% 2024-04-30
688041 Hygon Information Technology 79.25 -0.67 -0.84% -14.00% 2024-04-30
688599 Trina Solar 21.28 -0.33 -1.53% -56.09% 2024-04-30
688981 Semiconductor Manufacturing International 41.91 -1.14 -2.65% -28.68% 2024-04-30
968 Xinyi Solar 5.46 -0.11 -1.97% -34.06% 2024-04-30
ARM ARM Holdings 101.33 -1.85 -1.79% 59.35% 2024-04-30
NVMI Nova Measuring Instruments 63,100.00 -1,630.00 -2.52% 93.68% 2024-05-01
ON On Semiconductor 70.18 -0.55 -0.78% -10.41% 2024-04-30
SEDG Solaredge Technologies 58.65 -1.24 -2.07% -78.75% 2024-04-30
STM STMicroelectronics 37.68 -0.57 -1.49% -3.77% 2024-04-30
STM STMicroelectronics 37.65 -0.51 -1.34% -3.82% 2024-04-30
TSEM Tower Semiconductor 12,120.00 -100.00 -0.82% -25.46% 2024-05-01

Preço Dia Ano Data
US500 5015 -80.48 -1.57% 21.74% 2024-05-01