NZDKYD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
NZDUSD 0.59202 -0.00080 -0.14% -4.91% 2024-05-02
EURNZD 1.80358 -0.00440 -0.25% 1.58% 2024-05-02
GBPNZD 2.10813 -0.00680 -0.32% 4.53% 2024-05-02
AUDNZD 1.10162 0.00040 0.03% 2.91% 2024-05-02
NZDJPY 91.3270 -0.9946 -1.08% 8.91% 2024-05-02
NZDCNY 4.29275 0.00328 0.08% 0.002% 2024-05-02
NZDCHF 0.54068 -0.00260 -0.48% -1.73% 2024-05-02
NZDCAD 0.81236 -0.00130 -0.16% -4.17% 2024-05-02
NZDINR 49.5541 0.1064 0.22% -1.73% 2024-05-02
USDKYD 0.83000 0 0% 0.61% 2024-05-01
EURKYD 0.88951 0.00424 0.48% -1.76% 2024-05-01
GBPKYD 1.04052 0.00395 0.38% 0.93% 2024-05-01
AUDKYD 0.54197 0.00457 0.85% -0.92% 2024-05-01
NZDBRL 3.06015 0.00481 0.16% -0.54% 2024-04-30
KYDJPY 190.040 1.688 0.90% 14.04% 2024-04-30
KYDCNY 8.73946 0.01249 0.14% 3.58% 2024-04-30
KYDCHF 1.10799 0.01063 0.97% 2.05% 2024-04-30
KYDCAD 1.65995 0.01325 0.80% 1.13% 2024-04-30
KYDBRL 6.25783 0.09157 1.49% 3.48% 2024-04-30
NZDKYD 0.49549 0.00260 0.53% -2.29% 2024-04-29