JODKES - Taxa De Câmbio

Preço Dia %Dia %Ano Data
JODJPY 219.390 1.003 0.46% 15.10% 2024-05-08
KESJPY 1.18672 0.02738 2.36% 19.92% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.83% 2024-05-08
JODCHF 1.40110 0.00040 0.03% 11.67% 2024-05-08
KESCHF 0.00960000 0 0% 47.37% 2024-05-08
JODCAD 1.81810 0.00260 0.14% -3.64% 2024-05-08
KESCAD 0.0125000 0 0% 27.60% 2024-05-08
JODMXN 27.0910 0.1800 0.67% 7.92% 2024-05-08
JODAUD 2.14937 0.00774 0.36% 3.31% 2024-05-08
JODEUR 1.31328 0.00066 0.05% 2.42% 2024-05-08
JODGBP 1.13120 0.00253 0.22% 1.15% 2024-05-08
JODNZD 2.35898 0.00584 0.25% 6.03% 2024-05-08
JODUSD 1.41084 -0.00020 -0.01% -0.01% 2024-05-08
KESAUD 0.0116263 0.0002572 2.26% 7.63% 2024-05-08
KESEUR 0.00710372 0.00013556 1.95% 6.70% 2024-05-08
KESGBP 0.00611886 0.00012717 2.12% 5.38% 2024-05-08
KESNZD 0.0127601 0.0002682 2.15% 10.46% 2024-05-08
KESUSD 0.00763359 0.00014295 1.91% 4.20% 2024-05-08
JODINR 117.726 -0.076 -0.06% 2.03% 2024-05-07
KESBRL 0.0383720 0.0010462 2.80% 4.55% 2024-05-07
JODKES 186.230 -5.697 -2.97% -3.31% 2024-05-07