ILSDJF - Taxa De Câmbio

Preço Dia %Dia %Ano Data
DJFUSD 0.00561592 -0.00001091 -0.19% -0.29% 2024-05-10
ILSEUR 0.24909 -0.00011 -0.04% -1.44% 2024-05-10
ILSUSD 0.26836 -0.00025 -0.09% -2.25% 2024-05-10
DJFJPY 0.64210 0 0% -15.68% 2024-05-08
ILSJPY 32.0050 -0.1690 -0.53% -13.29% 2024-05-08
DJFCNY 0.0375000 0.0001000 0.27% -3.83% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.17% 2024-05-08
DJFCHF 0.00560000 0 0% 11.68% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 15.05% 2024-05-08
DJFCAD 0.00730000 0 0% -3.18% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -0.72% 2024-05-08
DJFAUD 0.00853581 0.00003196 0.38% 2.45% 2024-05-08
DJFEUR 0.00521555 -0.00000346 -0.07% 1.49% 2024-05-08
DJFGBP 0.00449268 0.00000009 0.002% 0.66% 2024-05-08
DJFNZD 0.00936804 0.00004438 0.48% 5.29% 2024-05-08
ILSAUD 0.41102 0.00507 1.25% 1.79% 2024-05-08
ILSGBP 0.21632 0.00186 0.87% -0.0003% 2024-05-08
ILSNZD 0.45110 0.00602 1.35% 4.61% 2024-05-08
DJFBRL 0.0188000 0.0001000 0.53% -33.37% 2024-05-07
ILSBRL 0.93550 -0.00090 -0.10% -32.14% 2024-05-07
ILSDJF 48.1708 0.4345 0.91% -1.41% 2024-05-07