HUFALL - Taxa De Câmbio

Preço Dia %Dia %Ano Data
ALLUSD 0.01071491 0.00005334 0.50% 8.04% 2024-05-10
HUFEUR 0.00258084 0.00000392 0.15% -4.34% 2024-05-10
HUFUSD 0.00278092 0.00000103 0.04% -5.43% 2024-05-10
ALLJPY 1.00380 0.00080 0.08% -25.00% 2024-05-08
HUFJPY 0.42460 -0.00040 -0.09% 6.32% 2024-05-08
ALLCNY 0.0586000 0.0001000 0.17% -14.50% 2024-05-08
HUFCNY 0.0248000 0 0% 21.28% 2024-05-08
ALLCHF 0.00880000 0 0% -0.15% 2024-05-08
HUFCHF 0.00370000 0 0% 40.71% 2024-05-08
ALLCAD 0.0114000 0 0% -13.97% 2024-05-08
HUFCAD 0.00480000 0 0% 21.40% 2024-05-08
ALLAUD 0.0162587 0.0001459 0.91% 11.03% 2024-05-08
ALLEUR 0.00993417 0.00004532 0.46% 9.99% 2024-05-08
ALLGBP 0.00855690 0.00004447 0.52% 9.08% 2024-05-08
ALLNZD 0.0178443 0.0001780 1.01% 14.11% 2024-05-08
HUFAUD 0.00420047 -0.00000079 -0.02% -3.86% 2024-05-08
HUFGBP 0.00221085 -0.00000868 -0.39% -5.54% 2024-05-08
HUFNZD 0.00461002 0.00000373 0.08% -1.20% 2024-05-08
ALLBRL 0.0293000 0.0001000 0.34% -41.16% 2024-05-07
HUFBRL 0.0124000 0 0% -16.39% 2024-05-07
HUFALL 0.25915 -0.00159 -0.61% -12.98% 2024-05-07