CHFLKR - Taxa De Câmbio

Preço Dia %Dia %Ano Data
CHFJPY 171.809 0.223 0.13% 14.11% 2024-05-10
CHFCNY 7.97330 0.00191 0.02% 2.45% 2024-05-10
CHFAUD 1.67126 0.00335 0.20% 0.14% 2024-05-10
CHFCAD 1.50886 -0.00103 -0.07% -0.01% 2024-05-10
CHFEUR 1.02462 0.00067 0.07% -0.01% 2024-05-10
CHFUSD 1.10345 -0.00041 -0.04% -1.32% 2024-05-10
LKRUSD 0.00334508 -0.00000236 -0.07% 5.67% 2024-05-10
LKRJPY 0.74180 -0.00040 -0.05% 73.92% 2024-05-08
LKRCNY 0.0433000 0 0% 98.25% 2024-05-08
LKRCHF 0.00650000 0 0% 131.44% 2024-05-08
LKRCAD 0.00840000 0 0% 98.91% 2024-05-08
CHFGBP 0.88229 0.00094 0.11% -0.88% 2024-05-08
CHFINR 91.9210 -0.2096 -0.23% -0.32% 2024-05-08
CHFLKR 330.518 0.756 0.23% -7.17% 2024-05-08
CHFNZD 1.83974 0.01064 0.58% 3.68% 2024-05-08
LKRAUD 0.00507182 0.00000959 0.19% 8.69% 2024-05-08
LKREUR 0.00309891 0.00000045 0.01% 7.67% 2024-05-08
LKRGBP 0.00266928 0.00000398 0.15% 6.78% 2024-05-08
LKRNZD 0.00556642 0.00002048 0.37% 11.70% 2024-05-08
LKRBRL 0.0217000 0.0001000 0.46% 37.74% 2024-05-07
CHFBRL 5.58469 -0.09181 -1.62% -0.87% 2024-05-07