CHFALL - Taxa De Câmbio

Preço Dia %Dia %Ano Data
CHFJPY 171.809 0.223 0.13% 14.11% 2024-05-10
CHFCNY 7.97330 0.00191 0.02% 2.45% 2024-05-10
ALLUSD 0.01071491 0.00005334 0.50% 8.04% 2024-05-10
CHFAUD 1.67126 0.00335 0.20% 0.14% 2024-05-10
CHFCAD 1.50886 -0.00103 -0.07% -0.01% 2024-05-10
CHFEUR 1.02462 0.00067 0.07% -0.01% 2024-05-10
CHFUSD 1.10345 -0.00041 -0.04% -1.32% 2024-05-10
ALLJPY 1.00380 0.00080 0.08% -25.00% 2024-05-08
ALLCNY 0.0586000 0.0001000 0.17% -14.50% 2024-05-08
ALLCHF 0.00880000 0 0% -0.15% 2024-05-08
ALLCAD 0.0114000 0 0% -13.97% 2024-05-08
ALLAUD 0.0162587 0.0001459 0.91% 11.03% 2024-05-08
ALLEUR 0.00993417 0.00004532 0.46% 9.99% 2024-05-08
ALLGBP 0.00855690 0.00004447 0.52% 9.08% 2024-05-08
ALLNZD 0.0178443 0.0001780 1.01% 14.11% 2024-05-08
CHFALL 103.103 -0.433 -0.42% -9.13% 2024-05-08
CHFGBP 0.88229 0.00094 0.11% -0.88% 2024-05-08
CHFINR 91.9210 -0.2096 -0.23% -0.32% 2024-05-08
CHFNZD 1.83974 0.01064 0.58% 3.68% 2024-05-08
ALLBRL 0.0293000 0.0001000 0.34% -41.16% 2024-05-07
CHFBRL 5.58469 -0.09181 -1.62% -0.87% 2024-05-07