Brt Realty - Preço Das Ações

Preço Chg Dia Ano Data
Country Garden Services Holdings 7.16 0.56 8.48% -25.80% 2024-05-22
Aimco 8.40 0.12 1.39% -1.06% 2024-05-21
American Homes 4 Rent 36.72 -0.02 -0.05% 8.54% 2024-05-21
AvalonBay Communities 198.36 0.90 0.46% 12.25% 2024-05-21
Camden Property 105.85 0.28 0.27% -0.40% 2024-05-21
Equity Lifestyle Properties 64.63 0.46 0.72% -0.98% 2024-05-21
Equinix 792.24 -3.04 -0.38% 9.02% 2024-05-21
Equity Residential 66.80 0.44 0.65% 8.09% 2024-05-21
Essex Property 263.79 0.82 0.31% 25.02% 2024-05-21
Finbar 0.81 0.05 5.92% 25.78% 2024-05-22
Gecina 102.00 0 0% 4.62% 2024-05-21
Highwoods Properties 26.65 0.38 1.45% 27.27% 2024-05-21
Hammerson 655.00 -10.00 -1.50% 8.62% 2024-05-21
Invitation Homes 35.19 -0.22 -0.61% 4.61% 2024-05-21
REDS Real Estate Development and Services 2.70 0 0% 0.75% 2024-05-21
Lamda Development 6.84 -0.01 -0.15% 15.93% 2024-05-21
Lifestyle Communities 13.22 -0.08 -0.60% -17.12% 2024-05-22
LPS Brasil Consultoria de imoveis 2.38 0.09 3.93% 14.98% 2024-05-21
Lighthouse Capital 775.00 2.00 0.26% 18.32% 2024-05-21
Mid-America Apartment Communities 136.52 -0.44 -0.32% -7.27% 2024-05-21
MAS Real Estate 1,700.00 0 0% -20.23% 2024-05-21
National Retail Properties 42.45 0.31 0.74% -1.10% 2024-05-21
NEPI Rockcastle 12,895.00 145.00 1.14% 15.47% 2024-05-21
Realty Income 55.08 0.11 0.19% -8.72% 2024-05-21
Octodec Investments 965.00 -19.00 -1.93% -3.50% 2024-05-21
GK Salmolet Pao 3,580.50 62.50 1.78% 37.66% 2024-05-21
Sirius Real Estate 2,247.00 -19.00 -0.84% 18.83% 2024-05-21
Servcorp 4.12 0.01 0.24% 35.08% 2024-05-22
Transcorp Hotels 85.32 -9.46 -9.98% 1,037.60% 2024-05-21
UMH Properties 15.60 -0.21 -1.33% 0.97% 2024-05-21
Vici Properties 30.13 -0.03 -0.10% -4.68% 2024-05-21