Blackmores - Preço Das Ações

Preço Chg Dia Ano Data
A2M a2 Milk Company 5.92 -0.02 -0.34% 9.43% 2024-04-26
ARB ARB 38.00 -0.56 -1.45% 20.87% 2024-04-26
ASB Austal 2.26 0 0% 37.39% 2024-04-26
BBN Baby Bunting 1.83 0 0% -14.08% 2024-04-26
BRG Breville 25.43 -0.31 -1.20% 27.02% 2024-04-26
BUB Bubs Australia 0.15 0 0% -23.68% 2024-04-26
COL Coles 16.42 0.10 0.61% -11.05% 2024-04-26
DMP Domino's Pizza Enterprises 38.12 -0.48 -1.24% -23.62% 2024-04-26
FLT Flight Centre Travel 20.99 0.24 1.16% 9.44% 2024-04-26
GNC GrainCorp 8.27 -0.29 -3.39% 21.62% 2024-04-26
GTN Gtn 0.44 0 0% -9.38% 2024-04-26
GUD GUD 10.36 -0.29 -2.72% 10.57% 2024-04-26
HVN Harvey Norman 4.49 -0.08 -1.75% 24.72% 2024-04-26
IEL IDP Education 15.92 -0.45 -2.75% -43.83% 2024-04-26
ING Inghams 3.54 -0.08 -2.21% 24.65% 2024-04-26
IPL Incitec Pivot 2.74 -0.03 -1.08% -14.11% 2024-04-26
JBH JB Hi-Fi 60.52 -0.78 -1.27% 35.97% 2024-04-26
LOV Lovisa Holdings 30.37 -0.60 -1.94% 14.30% 2024-04-26
MTS Metcash 3.89 -0.01 -0.26% -1.27% 2024-04-26
NCK Nick Scali 15.85 1.78 12.65% 64.25% 2024-04-26
NUF Nufarm 5.11 -0.08 -1.54% -7.59% 2024-04-26
ORI Orica 17.78 -0.53 -2.89% 10.99% 2024-04-26
SUL Super Retail 14.37 -0.51 -3.43% 6.05% 2024-04-26
TWE Treasury Wine Estates 11.93 -0.17 -1.41% -14.79% 2024-04-26
WES Wesfarmers 64.82 -0.68 -1.04% 23.82% 2024-04-26
WOW Woolworths 31.59 -0.48 -1.50% -19.33% 2024-04-26

Preço Dia Ano Data
AS30 Australia All Ordinaries 7837 -100.11 -1.26% 4.75% 2024-04-26