BHDTMT - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BHDUSD 2.65252 -0.00014 -0.01% 0% 2024-05-10
TMTUSD 0.28571 0 0% -0.29% 2024-05-09
BHDJPY 301.270 0 0% -16.00% 2024-05-08
BHDCNY 17.5830 0.0170 0.10% -4.26% 2024-05-08
BHDCHF 2.63200 0.00080 0.03% 11.45% 2024-05-08
BHDCAD 3.41520 0.00470 0.14% -3.82% 2024-05-08
BHDAUD 4.04124 0.03226 0.80% 2.99% 2024-05-08
BHDEUR 2.46921 0.00880 0.36% 2.03% 2024-05-08
BHDGBP 2.12649 0.00855 0.40% 1.16% 2024-05-08
BHDNZD 4.43577 0.04031 0.92% 5.86% 2024-05-08
BHDTMT 9.31356 0.02924 0.32% 0.61% 2024-05-08
TMTJPY 32.5360 0 0% -15.94% 2024-05-07
TMTCNY 1.89880 0.00180 0.09% -4.24% 2024-05-07
TMTCHF 0.28420 0 0% 11.55% 2024-05-07
TMTCAD 0.36880 0.00050 0.14% -3.75% 2024-05-07
BHDBRL 8.8066 0.0385 0.44% -33.73% 2024-05-07
TMTBRL 0.95110 0.00420 0.44% -33.74% 2024-05-07
TMTAUD 0.43096 -0.00342 -0.79% 2.00% 2024-05-07
TMTEUR 0.26445 -0.00142 -0.53% 1.56% 2024-05-07
TMTGBP 0.22724 -0.00146 -0.64% 0.06% 2024-05-07
TMTNZD 0.47374 -0.00214 -0.45% 4.86% 2024-05-07