BHDRSD - Taxa De Câmbio

Preço Dia %Dia %Ano Data
BHDUSD 2.65252 -0.00014 -0.01% 0% 2024-05-10
RSDUSD 0.00920471 0.00000008 0.001% -1.78% 2024-05-10
BHDJPY 301.270 0 0% -16.00% 2024-05-08
RSDJPY 1.12130 0.00080 0.07% -11.34% 2024-05-08
BHDCNY 17.5830 0.0170 0.10% -4.26% 2024-05-08
BHDCHF 2.63200 0.00080 0.03% 11.45% 2024-05-08
RSDCHF 0.00980000 0 0% 17.68% 2024-05-08
BHDCAD 3.41520 0.00470 0.14% -3.82% 2024-05-08
RSDCAD 0.0127000 0 0% 1.42% 2024-05-08
BHDAUD 4.04124 0.03226 0.80% 2.99% 2024-05-08
BHDEUR 2.46921 0.00880 0.36% 2.03% 2024-05-08
BHDGBP 2.12649 0.00855 0.40% 1.16% 2024-05-08
BHDNZD 4.43577 0.04031 0.92% 5.86% 2024-05-08
BHDRSD 289.253 1.066 0.37% 2.00% 2024-05-08
RSDAUD 0.0139715 0.0000207 0.15% 0.97% 2024-05-08
RSDEUR 0.00853664 -0.00000226 -0.03% 0.03% 2024-05-08
RSDGBP 0.00735312 0.00000795 0.11% -0.80% 2024-05-08
RSDNZD 0.0153334 0.0000496 0.32% 3.77% 2024-05-08
RSDINR 0.63590 0.00090 0.14% -17.17% 2024-05-07
BHDBRL 8.8066 0.0385 0.44% -33.73% 2024-05-07
RSDRUB 0.58500 0.00360 0.62% -19.83% 2024-05-07