AUDDJF - Taxa De Câmbio

Preço Dia %Dia %Ano Data
AUDUSD 0.65733 -0.00040 -0.07% -3.02% 2024-05-09
USDDJF 178.172 0.055 0.03% 0.35% 2024-05-09
EURAUD 1.63452 0.00070 0.04% 0.92% 2024-05-09
GBPAUD 1.90043 0.00100 0.05% 2.05% 2024-05-09
AUDNZD 1.09551 -0.00010 -0.01% 2.90% 2024-05-09
AUDJPY 102.2630 -0.0550 -0.05% 12.27% 2024-05-09
AUDCNY 4.75151 -0.00230 -0.05% 1.33% 2024-05-09
AUDCHF 0.59701 -0.00030 -0.04% -1.01% 2024-05-09
AUDCAD 0.90265 -0.00010 -0.01% -0.40% 2024-05-09
AUDINR 48.6800 0.2630 0.54% -12.22% 2024-05-08
EURDJF 191.734 0.689 0.36% -1.86% 2024-05-08
GBPDJF 222.584 0.404 0.18% -0.64% 2024-05-08
AUDDJF 117.152 0.059 0.05% -2.71% 2024-05-08
NZDDJF 106.742 0.174 0.16% -5.20% 2024-05-08
DJFJPY 0.87123 0.00036 0.04% 14.51% 2024-05-08
DJFCNY 0.0405357 -0.0001267 -0.31% 4.00% 2024-05-08
DJFCHF 0.00509205 -0.00001970 -0.39% 1.67% 2024-05-08
DJFCAD 0.00771003 -0.00001751 -0.23% 2.37% 2024-05-08
AUDBRL 2.50900 0.02250 0.90% -26.15% 2024-05-07
DJFBRL 0.0285033 -0.0000027 -0.01% 1.02% 2024-05-07