Cruzes Preço Dia % Semanal Mensal YoY Data
USDZMW 26.9639 0.0339 0.13% 1.81% 9.53% 50.64% 2024-05-03
USTZMW 26.9798 0.0541 0.20% 2.49% 9.41% 51.19% 2024-05-03
UZSZMW 0.0021 0.0000 0.63% 4.71% 8.38% 37.30% 2024-05-02
VESZMW 0.7394 0.0044 0.59% 3.85% 7.58% 3.00% 2024-05-02
VNDZMW 0.0011 0.0000 1.45% 5.06% 5.10% 40.03% 2024-05-02
XAFZMW 0.0439 0.0004 0.89% 4.54% 7.85% 47.57% 2024-05-02
XLMZMW 3.0162 0.0746 2.54% 0.66% -3.26% 80.40% 2024-05-03
XMRZMW 3388.3448 16.3720 0.49% 7.28% 6.61% 22.68% 2024-05-03
XOFZMW 0.0439 0.0002 0.51% 4.53% 6.80% 46.96% 2024-05-02
XPFZMW 0.2400 0.0013 0.55% 4.48% 6.99% 46.78% 2024-04-30
YERZMW 0.1076 0.0004 0.39% 4.89% 7.46% 51.52% 2024-05-02
ZARZMW 1.4424 0.0000 0.00% 6.66% 9.86% 49.75% 2024-05-02
ADAZMW 12.6237 0.3588 2.93% 1.85% -10.58% 79.64% 2024-05-03
AEDZMW 7.3329 0.0434 0.60% 2.29% 9.24% 50.92% 2024-05-02
AFNZMW 0.3696 0.0020 0.54% 1.24% 5.88% 81.37% 2024-05-01
ALGZMW 5.2361 0.4825 10.15% -1.55% -8.84% 62.01% 2024-05-03
ALLZMW 0.2869 0.0005 0.18% 2.52% 9.64% 61.44% 2024-05-02
AMDZMW 0.0694 0.0005 0.72% 2.82% 9.46% 50.18% 2024-05-02
AOAZMW 0.0319 0.0005 1.59% 2.38% 7.89% -9.52% 2024-05-02
ARSZMW 0.0307 0.0000 -0.04% 1.76% 6.67% -61.30% 2024-05-02
ATMZMW 237.5170 2.8142 -1.17% 8.31% -11.28% 20.04% 2024-05-03
AUDZMW 17.8210 0.2528 1.44% 3.78% 10.15% 49.79% 2024-05-03
AVXZMW 959.6456 57.9932 6.43% 2.32% -15.46% 211.48% 2024-05-03
AZNZMW 15.8428 0.0935 0.59% 2.29% 8.93% 50.52% 2024-05-02
BCHZMW 12237.5131 807.5488 7.07% -3.02% -16.57% 469.83% 2024-05-03
BDTZMW 0.2453 0.0013 0.55% 2.26% 8.97% 46.37% 2024-05-02
BGNZMW 14.7715 0.1690 1.16% 2.27% 8.13% 46.37% 2024-05-02
BHDZMW 71.4376 0.4292 0.60% 2.28% 9.25% 50.96% 2024-05-02
BIFZMW 0.0094 0.0000 0.46% 2.40% 8.37% 8.65% 2024-05-02
BIHZMW 14.7746 0.1073 0.73% 2.29% 8.17% 46.40% 2024-05-02
BNBZMW 15728.0487 651.1288 4.32% -2.33% 13.37% 169.36% 2024-05-03
BNDZMW 19.8024 0.1844 0.94% 2.22% 8.27% 47.65% 2024-05-02
BOBZMW 3.8967 0.0216 0.56% 2.50% 8.44% 49.62% 2024-05-02
BRLZMW 5.1547 0.0025 -0.05% 1.54% 5.11% 46.33% 2024-05-01
BSDZMW 26.9246 0.1482 0.55% 2.27% 9.22% 50.92% 2024-05-02
BTNZMW 0.3227 0.0020 0.62% 2.88% 8.50% 48.78% 2024-05-02
BWPZMW 1.9689 0.0091 0.46% 3.28% 9.11% 44.84% 2024-05-02
BYRZMW 8.2276 0.0458 0.56% 2.27% 9.01% 16.13% 2024-05-02
CADZMW 19.7037 0.0817 0.42% 2.22% 8.11% 50.37% 2024-05-03
CDFZMW 0.0097 0.0001 0.59% 3.07% 8.39% 10.95% 2024-05-02
CHFZMW 29.7944 0.2717 0.92% 3.28% 9.13% 47.59% 2024-05-03
CLPZMW 0.0279 0.0000 -0.07% 1.44% 9.48% 27.04% 2024-05-01
CNYZMW 3.7489 0.0246 0.66% 3.31% 10.23% 45.44% 2024-05-03
COPZMW 0.0069 0.0001 0.90% 3.88% 6.72% 79.36% 2024-05-02
CRCZMW 0.0528 0.0003 0.55% 0.74% 7.67% 60.01% 2024-05-02
CUCZMW 1.1222 0.0066 0.59% 3.07% 8.59% 51.73% 2024-05-02
CVEZMW 0.2609 0.0022 0.84% 2.25% 7.67% 45.72% 2024-05-02
CZKZMW 1.1587 0.0156 1.37% 3.11% 9.69% 37.89% 2024-05-02
DAIZMW 26.9531 0.0245 0.09% 2.38% 9.36% 51.09% 2024-05-03
DJFZMW 0.1512 0.0003 -0.23% 2.27% 8.93% 50.48% 2024-05-03
DKKZMW 3.8858 0.0109 0.28% 2.60% 8.50% 46.68% 2024-05-03
DOPZMW 0.4642 0.0006 0.14% 3.79% 11.00% 41.18% 2024-05-03
DOTZMW 196.7085 6.6051 3.47% 8.84% -5.63% 91.06% 2024-05-03
DZDZMW 0.2003 0.0000 0.00% 2.49% 9.23% 51.33% 2024-05-03
EGPZMW 0.5626 0.0009 0.16% 2.35% 7.96% -2.39% 2024-05-03
ERNZMW 1.7976 0.0021 0.12% 2.41% 9.38% 51.14% 2024-05-03
ETBZMW 0.4699 0.0048 1.04% 2.09% 8.00% 42.72% 2024-05-03
EURZMW 29.0175 0.2079 0.72% 2.74% 8.64% 47.08% 2024-05-03
FJDZMW 11.9664 0.0223 0.19% 4.41% 10.89% 50.17% 2024-05-03
GBPZMW 33.8278 0.1447 0.43% 2.72% 8.47% 50.92% 2024-05-03
GELZMW 10.0762 0.0098 -0.10% 2.56% 8.52% 39.00% 2024-05-03
GHSZMW 1.9567 0.0020 -0.10% 0.62% 5.57% 27.23% 2024-05-03
GMDZMW 0.3978 0.0003 0.08% 2.63% 9.26% 33.36% 2024-05-03
GNFZMW 0.0031 0.0000 0.18% 2.53% 8.33% 49.72% 2024-05-03
GTQZMW 3.4701 0.0062 0.18% 2.55% 9.52% 51.62% 2024-05-03
GYDZMW 0.1291 0.0001 0.12% 2.65% 9.12% 52.74% 2024-05-03
HKDZMW 3.4523 0.0070 0.20% 2.63% 9.64% 51.91% 2024-05-03
HNLZMW 1.0919 0.0022 0.20% 2.47% 9.11% 50.10% 2024-05-03
HTGZMW 0.2033 0.0004 0.18% 2.38% 8.72% 68.69% 2024-05-03
HUFZMW 0.0748 0.0005 0.67% 3.97% 9.87% 42.23% 2024-05-03
IDRZMW 0.0017 0.0000 0.94% 3.94% 9.09% 39.04% 2024-05-03
ILSZMW 7.2696 0.0204 0.28% 4.54% 9.16% 48.09% 2024-05-03
INRZMW 0.3233 0.0002 0.06% 2.27% 9.51% 48.15% 2024-05-03
IQDZMW 0.0206 0.0000 0.19% 2.46% 9.35% 51.10% 2024-05-03
IRRZMW 0.0006 0.0000 0.09% 2.41% 9.19% 50.87% 2024-05-03
ISKZMW 0.1933 0.0011 0.58% 2.71% 8.65% 46.87% 2024-05-03
JMDZMW 0.1718 0.0005 -0.29% 1.73% 6.64% 45.43% 2024-05-03
JODZMW 38.0416 0.0387 0.10% 2.39% 9.26% 51.14% 2024-05-03
JPYZMW 0.1764 0.0005 0.28% 4.23% 8.51% 33.14% 2024-05-03
KESZMW 0.2005 0.0010 0.49% 2.79% 6.13% 52.94% 2024-05-03
KGSZMW 0.3019 0.0001 -0.05% 2.66% 8.76% 48.86% 2024-05-01
KHRZMW 26.7737 26.7671 406,202.57% 415,910.05% 435,026.19% 619,843.14% 2024-05-01
KMFZMW 0.0587 0.0003 0.57% 2.33% 8.14% 46.73% 2024-05-03
KPWZMW 0.2072 0.0012 0.59% 3.07% 8.59% 51.73% 2024-05-02
KRWZMW 0.0199 0.0002 0.81% 3.58% 8.45% 48.71% 2024-05-03
KWDZMW 87.7246 0.2012 0.23% 2.53% 9.43% 50.52% 2024-05-03
KYDZMW 32.4490 0.1916 0.59% 3.07% 8.59% 50.82% 2024-05-02
KZTZMW 0.0607 0.0000 0.03% 2.55% 9.97% 51.58% 2024-05-03
LAKZMW 0.0013 0.0000 0.20% 2.55% 8.04% 23.35% 2024-05-03
LBPZMW 0.0003 0.0000 0.19% 2.50% 9.36% -74.67% 2024-05-03
LKRZMW 0.0907 0.0001 0.13% 2.37% 10.34% 62.52% 2024-05-03
LNKZMW 379.5359 12.5093 3.41% -1.27% -13.15% 199.14% 2024-05-03
LRDZMW 0.1390 0.0008 0.59% 2.99% 8.73% 28.76% 2024-05-02
LSLZMW 1.4551 0.0072 0.49% 5.06% 10.21% 49.06% 2024-05-03
LTCZMW 2210.2317 40.5342 1.87% 0.11% -8.27% 42.24% 2024-05-03
LUNZMW 0.0030 0.0006 23.09% 13.51% -14.58% 51.91% 2024-05-03
LYDZMW 5.5377 0.0188 0.34% 2.53% 8.66% 47.46% 2024-05-03
MADZMW 2.6743 0.0121 0.45% 2.90% 9.15% 49.83% 2024-05-03
MDLZMW 1.5227 0.0003 0.02% 3.01% 8.78% 52.42% 2024-05-03
MGAZMW 0.0061 0.0000 0.26% 2.98% 7.66% 50.13% 2024-05-03
MKDZMW 0.4721 0.0028 0.60% 2.89% 8.76% 47.22% 2024-05-03
MMKZMW 0.0128 0.0000 0.18% 2.46% 9.10% 50.75% 2024-05-03
MNTZMW 0.0079 0.0000 -0.02% 2.47% 6.83% 53.90% 2024-05-01
MOPZMW 3.3512 0.0075 0.23% 2.55% 9.63% 51.87% 2024-05-03
MROZMW 0.6748 0.0043 -0.64% 0.99% 8.34% 29.13% 2024-05-03
MTCZMW 19.8098 0.6852 3.58% 4.36% -10.32% 10.45% 2024-05-03
MURZMW 0.5831 0.0021 0.35% 2.82% 9.29% 47.74% 2024-05-03
MVRZMW 1.7441 0.0574 -3.19% 2.41% 9.10% 50.75% 2024-05-03
MWKZMW 0.0155 0.0000 -0.27% 2.41% 7.86% -11.74% 2024-05-03
MXNZMW 1.5890 0.0002 -0.01% 3.82% 6.58% 59.58% 2024-05-03
MYRZMW 5.6647 0.0547 0.97% 4.77% 7.72% 42.50% 2024-05-02
MZNZMW 0.4241 0.0065 1.54% 4.33% 7.92% 51.36% 2024-05-02
NADZMW 1.4480 0.0085 0.59% 7.41% 9.84% 49.45% 2024-05-02
NGNZMW 0.0195 0.0003 1.55% -6.87% 2.23% -49.40% 2024-05-02
NIOZMW 0.7315 0.0024 0.33% 3.87% 7.73% 49.22% 2024-05-02
NOKZMW 2.4830 0.0516 2.12% 3.39% 7.90% 49.60% 2024-05-03
NPRZMW 0.2017 0.0023 1.17% 3.99% 8.29% 49.04% 2024-05-02
NZDZMW 16.2050 0.2550 1.60% 3.32% 9.44% 45.90% 2024-05-03
OMRZMW 69.9678 0.4239 0.61% 4.22% 8.37% 51.97% 2024-05-02
PABZMW 26.9249 0.1485 0.55% 4.06% 8.31% 51.94% 2024-05-02
PENZMW 7.1685 0.0407 0.57% 2.50% 6.97% 49.84% 2024-05-02
PGKZMW 6.9715 0.0110 0.16% 2.41% 5.91% 38.61% 2024-05-02
PHPZMW 0.4675 0.0036 0.78% 3.91% 5.78% 46.42% 2024-05-02
PKRZMW 0.0967 0.0007 0.71% 4.22% 8.13% 54.63% 2024-05-02
PLNZMW 6.6598 0.0252 0.38% 3.73% 6.61% 57.74% 2024-05-02
PYGZMW 0.0036 0.0000 0.56% 3.04% 6.50% 46.40% 2024-05-02
QARZMW 7.3971 0.0538 0.73% 4.36% 8.47% 52.17% 2024-05-02
RONZMW 5.7894 0.0239 0.41% 4.17% 7.70% 45.95% 2024-05-02
RSDZMW 0.2460 0.0021 0.87% 4.22% 7.68% 47.42% 2024-05-02
RUBZMW 0.2934 0.0055 1.91% 5.71% 8.91% 31.94% 2024-05-02
RWFZMW 0.0209 0.0002 0.82% 3.99% 7.20% 30.01% 2024-05-02
SARZMW 7.1809 0.0426 0.60% 4.21% 8.35% 51.97% 2024-05-02
SCRZMW 1.9475 0.0882 4.74% 2.06% 6.36% 49.27% 2024-05-02
SDGZMW 0.0472 0.0025 5.56% 9.35% 13.69% 59.31% 2024-05-02
SEKZMW 2.4660 0.0135 0.55% 3.10% 7.11% 43.36% 2024-05-02
SGDZMW 19.9810 0.1696 0.86% 3.14% 9.25% 48.98% 2024-05-03
SLLZMW 0.0012 0.0000 0.55% 4.12% 9.10% 48.58% 2024-05-02
SOLZMW 3869.3211 180.4332 4.89% 1.25% -15.52% 877.75% 2024-05-03
SOSZMW 0.0472 0.0001 0.15% 3.76% 7.87% 50.52% 2024-05-02
SRDZMW 0.7947 0.0004 -0.06% 5.30% 11.68% 64.98% 2024-05-02
SSPZMW 0.0170 0.0000 -0.05% 3.62% 8.08% -19.64% 2024-05-01
STDZMW 1.1763 0.0123 1.05% 4.53% 7.97% 48.13% 2024-05-02
SVCZMW 3.0771 0.0168 0.55% 4.05% 8.31% 51.93% 2024-05-02
SYPZMW 0.0021 0.0000 -0.05% 3.59% 7.71% -70.82% 2024-05-01
SZLZMW 1.4435 0.0040 0.28% 7.33% 10.09% 49.88% 2024-05-02
THBZMW 0.7288 0.0053 0.73% 4.11% 7.16% 40.73% 2024-05-02
TJSZMW 2.4657 0.0137 0.56% 4.16% 8.32% 51.66% 2024-05-02
TMTZMW 7.6951 0.0454 0.59% 4.21% 8.04% 51.55% 2024-05-02
TNDZMW 8.5582 0.0505 0.59% 4.48% 7.14% 46.60% 2024-05-02
TRYZMW 0.8322 0.0029 0.35% 4.84% 7.38% -8.76% 2024-05-02
TTDZMW 3.9708 0.0294 0.75% 4.14% 7.99% 50.82% 2024-05-02
TWDZMW 0.8285 0.0047 0.57% 4.25% 6.75% 43.99% 2024-05-02
TZSZMW 0.0104 0.0001 1.27% 4.41% 7.09% 37.66% 2024-05-02
UAHZMW 0.6812 0.0050 0.73% 4.21% 6.73% 41.95% 2024-05-02
UGXZMW 0.0071 0.0001 0.81% 4.51% 10.41% 49.16% 2024-05-02
UNIZMW 203.3079 11.8165 6.17% -3.03% -24.20% 111.79% 2024-05-03
URYZMW 0.7024 0.0039 0.56% 4.58% 6.11% 53.71% 2024-05-02
USCZMW 26.9639 0.0318 0.12% 2.41% 9.38% 51.15% 2024-05-03

Exchange Rates