Cruzes Preço Dia % Semanal Mensal YoY Data
USDVND 25432.5 22.5 0.09% 0.17% 1.95% 8.41% 2024-05-08
EURVND 27397.6 70.7 0.26% 0.88% 1.09% 6.21% 2024-05-07
GBPVND 31910.4 38.2 0.12% 0.49% 1.05% 7.89% 2024-05-07
AUDVND 16703.9 37.7 -0.23% 0.86% 1.35% 5.06% 2024-05-08
NZDVND 15281.1 30.7 0.20% 1.63% 1.55% 2.78% 2024-05-07
OMRVND 66020.6 81.4 0.12% 0.09% 1.88% 8.40% 2024-05-07
PABVND 25405.7 25.7 0.10% 0.09% 1.51% 8.37% 2024-05-07
PENVND 6811.26 3.50 0.05% 0.79% 0.00% 7.13% 2024-05-07
PGKVND 6562.60 87.82 -1.32% -0.15% -0.56% -1.59% 2024-05-07
PHPVND 444.103 1.093 0.25% 0.79% 0.57% 4.70% 2024-05-07
PKRVND 91.239 0.023 0.03% 0.03% 1.55% 10.30% 2024-05-07
PLNVND 6355.20 7.50 0.12% 1.31% 0.50% 12.28% 2024-05-07
PYGVND 3.40461 0.01064 0.31% 0.51% 0.45% 3.80% 2024-05-07
QARVND 6978.85 8.24 0.12% 0.22% 1.93% 8.36% 2024-05-07
RONVND 5499.29 2.33 0.04% 0.76% 0.92% 4.82% 2024-05-07
RSDVND 233.683 0.332 0.14% 0.76% 1.12% 6.17% 2024-05-07
RUBVND 278.901 1.061 0.38% 0.88% 3.41% -7.54% 2024-05-07
RWFVND 19.4937 0.0444 -0.23% -0.87% -0.15% -7.84% 2024-05-07
SARVND 6775.10 8.18 0.12% 0.08% 1.84% 8.38% 2024-05-07
SCRVND 1857.47 2.72 -0.15% 1.17% 0.69% 4.88% 2024-05-07
SDGVND 42.2795 0.0499 0.12% -0.29% 1.45% 8.02% 2024-05-07
SEKVND 2346.98 0.81 -0.03% 0.96% 0.05% 1.69% 2024-05-07
SGDVND 18781.9 5.9 0.03% 0.56% 1.53% 6.12% 2024-05-07
SLLVND 1.12784 0.01065 0.95% 0.84% 2.13% 9.44% 2024-05-07
SOLVND 3941195.9433 60,340.1433 1.55% 13.33% -12.01% 715.32% 2024-05-07
SOSVND 44.5009 0.1822 -0.41% -0.45% 1.31% 7.25% 2024-05-07
SRDVND 755.60 3.69 0.49% 1.04% 5.09% 19.23% 2024-05-06
SSPVND 16.0982 0.0206 -0.13% 0.20% 0.50% -42.42% 2024-05-06
STDVND 1116.71 22.75 2.08% 0.70% 1.17% 6.04% 2024-05-07
SVCVND 2903.48 3.15 0.11% 0.09% 1.82% 8.37% 2024-05-07
SYPVND 1.95208 0.00250 -0.13% 0.20% 1.78% -79.09% 2024-05-06
SZLVND 1375.00 2.37 0.17% 1.04% 3.06% 7.38% 2024-05-07
THBVND 688.991 1.320 -0.19% 0.29% 0.99% -0.43% 2024-05-07
TJSVND 2330.82 6.76 0.29% 0.27% 2.29% 8.37% 2024-05-07
TMTVND 7239.32 12.11 -0.17% -0.21% 1.26% 7.77% 2024-05-07
TNDVND 8124.70 9.59 0.12% 0.97% 1.60% 5.47% 2024-05-07
TRYVND 787.33 0.60 0.08% 0.35% 1.10% -34.51% 2024-05-07
TTDVND 3750.44 5.31 0.14% 0.19% 0.98% 8.01% 2024-05-07
TWDVND 784.991 1.267 -0.16% 0.49% 1.03% 2.66% 2024-05-07
TZSVND 9.82979 0.03434 0.35% 0.27% 1.45% -1.46% 2024-05-07
UAHVND 646.406 0.489 0.08% 0.66% 0.59% 1.83% 2024-05-07
UGXVND 6.74876 0.01680 0.25% 1.02% 3.73% 7.52% 2024-05-07
UNIVND 192757.2108 3,003.1332 1.58% 6.78% -32.21% 65.34% 2024-05-07
URYVND 666.979 2.779 0.42% 0.72% 2.23% 10.48% 2024-05-07
USCVND 25410.7623 31.0161 0.12% 0.08% 1.85% 8.39% 2024-05-07
FJDVND 11317.5 13.4 0.12% 0.85% 1.73% 7.29% 2024-05-07
USTVND 25409.7459 26.4465 0.10% 0.10% 1.84% 8.30% 2024-05-07
UZSVND 2.00862 0.00547 0.27% -0.04% 1.97% -2.08% 2024-05-07
XAFVND 41.7092 0.0320 0.08% 0.70% 1.12% 4.57% 2024-05-07
XLMVND 2798.1492 10.4100 0.37% 0.90% -13.27% 33.41% 2024-05-07
XMRVND 3334700.6616 16,519.4616 0.50% 4.90% -1.68% -7.35% 2024-05-07
XOFVND 41.7092 0.0001 0.00% 0.70% 0.60% 5.14% 2024-05-07
XPFVND 228.456 0.090 -0.04% 0.61% 0.57% 5.27% 2024-05-07
XRPVND 13750.9 47.5 0.35% 4.83% -6.97% 38.64% 2024-05-07
YERVND 101.4776 0.1198 0.12% -0.09% 1.67% 8.19% 2024-05-07
ZARVND 1375.39 2.09 0.15% 1.15% 2.91% 7.55% 2024-05-07
ZMWVND 937.4813 3.7065 0.40% -0.56% -7.22% -27.82% 2024-05-07
ADAVND 11187.4470 64.3551 -0.57% -3.24% -27.02% 30.87% 2024-05-08
AEDVND 6925.48 7.24 0.10% 0.18% 1.89% 8.47% 2024-05-08
AFNVND 352.313 0.618 0.18% 0.30% 0.58% 31.69% 2024-05-08
ALGVND 4736.3694 141.0801 -2.89% 5.69% -22.77% 22.85% 2024-05-08
ALLVND 271.501 0.461 0.17% 0.40% 1.87% 16.51% 2024-05-08
AMDVND 65.5659 0.0593 0.09% 0.20% 1.82% 7.80% 2024-05-08
AOAVND 30.0925 0.0616 -0.20% -0.07% 0.38% -35.14% 2024-05-08
ARSVND 28.877 0.027 0.09% -0.34% -0.04% -71.96% 2024-05-08
ATMVND 230529.7986 2,228.0634 0.98% 1.75% -18.29% -7.44% 2024-05-08
AVXVND 875149.5300 25,634.9700 -2.85% 2.96% -29.71% 142.09% 2024-05-08
AZNVND 14960.6 13.5 0.09% 0.17% 1.90% 8.17% 2024-05-08
BCHVND 11604060.5800 391,492.2200 -3.26% 7.69% -31.68% 344.18% 2024-05-08
BDTVND 231.282 0.205 -0.09% 0.01% 1.46% 5.49% 2024-05-08
BGNVND 13966.9 0.8 -0.01% 0.55% 0.77% 5.84% 2024-05-08
BHDVND 67484.8 86.1 0.13% 0.20% 1.92% 8.53% 2024-05-08
BIFVND 8.8497 0.0053 0.06% -0.03% 0.99% -21.93% 2024-05-08
BIHVND 14002.3 13.3 0.09% 1.11% 1.33% 6.05% 2024-05-07
BNBVND 14732178.3000 29,952.3000 0.20% 3.65% 0.48% 100.33% 2024-05-08
BNDVND 18756.1 18.0 -0.10% 0.47% 1.24% 5.97% 2024-05-08
BOBVND 3673.37 3.49 -0.09% 0.00% 2.06% 7.49% 2024-05-08
BRLVND 5007.19 7.49 0.15% -0.05% 0.84% 7.00% 2024-05-07
BSDVND 25374.8 30.2 -0.12% -0.03% 1.66% 8.24% 2024-05-08
BTCVND 1584724508 3,476,723 -0.22% 7.16% -11.45% 145.32% 2024-05-08
BWPVND 1867.24 4.83 -0.26% 1.34% 1.88% 4.66% 2024-05-07
BYRVND 7763.31 7.06 0.09% 0.09% 1.63% -16.61% 2024-05-07
CADVND 18577.3 13.7 0.07% 0.43% 1.01% 5.97% 2024-05-07
CDFVND 9.1131 0.0117 -0.13% 0.20% 1.60% -14.49% 2024-05-06
CHFVND 28004.9 10.2 0.04% 0.62% 1.59% 6.22% 2024-05-07
CLPVND 27.3102 0.0317 0.12% 2.36% 3.16% -6.95% 2024-05-07
CNYVND 3518.72 1.31 0.04% 0.22% 2.20% 3.87% 2024-05-07
COPVND 6.52325 0.00636 0.10% 0.56% -1.51% 25.37% 2024-05-07
CRCVND 49.6812 0.0795 0.16% -0.12% 0.11% 14.10% 2024-05-07
CUCVND 1057.500 1.354 -0.13% 0.20% 1.78% 8.25% 2024-05-06
CVEVND 247.331 0.670 0.27% 1.00% 0.92% 5.61% 2024-05-07
CZKVND 1095.15 2.06 0.19% 1.27% 2.42% -0.76% 2024-05-07
DAIVND 25387.1310 9.6690 0.04% 0.00% 1.75% 8.30% 2024-05-07
DJFVND 142.668 0.147 0.10% 0.09% 1.55% 8.05% 2024-05-07
DKKVND 3671.21 7.01 0.19% 0.83% 1.26% 5.96% 2024-05-07
DOPVND 437.611 0.402 0.09% 0.01% 3.41% 1.46% 2024-05-07
DOTVND 182614.0470 1,720.6350 0.95% 1.90% -15.87% 45.06% 2024-05-07
DZDVND 188.789 0.069 0.04% 0.08% 1.73% 8.60% 2024-05-07
EGPVND 532.76 2.47 0.47% 0.73% 1.06% -29.67% 2024-05-07
ERNVND 1694.00 0.17 -0.01% 0.32% 1.91% 8.38% 2024-05-07
ETBVND 446.225 2.635 0.59% 1.78% 1.38% 3.16% 2024-05-07
ETHVND 78173865 374,013 0.48% 2.89% -7.89% 81.07% 2024-05-07
GELVND 9484.88 26.08 -0.27% 0.04% 0.74% -0.35% 2024-05-07
GHSVND 1834.66 1.81 -0.10% -0.64% -2.20% -9.61% 2024-05-07
GMDVND 374.917 0.304 0.08% 0.04% 1.66% -2.92% 2024-05-07
GNFVND 2.95650 0.01951 0.66% 0.09% 0.76% 7.29% 2024-05-07
GTQVND 3269.93 5.20 0.16% 0.13% 1.96% 8.66% 2024-05-07
GYDVND 121.695 0.012 -0.01% 0.36% 1.66% 9.52% 2024-05-07
HKDVND 3248.86 2.63 0.08% 0.03% 1.94% 8.77% 2024-05-07
HNLVND 1028.126 4.739 0.46% 0.08% 1.51% 7.55% 2024-05-07
HTGVND 191.579 0.401 0.21% 0.12% 1.59% 18.50% 2024-05-07
HUFVND 70.4557 0.0867 0.12% 0.88% 1.59% 1.53% 2024-05-07
IDRVND 1.58328 0.00118 0.07% 0.82% 0.52% -0.75% 2024-05-07
ILSVND 6872.86 28.29 0.41% 1.24% 3.36% 6.53% 2024-05-07
INRVND 304.500 0.457 0.15% 0.11% 1.65% 6.21% 2024-05-07
IQDVND 19.3969 0.0231 0.12% 0.11% 1.77% 8.31% 2024-05-07
IRRVND 0.60392 0.00053 0.09% 0.05% 1.66% 8.20% 2024-05-07
ISKVND 182.190 0.385 0.21% 0.69% 1.14% 6.58% 2024-05-07
JMDVND 161.996 0.096 0.06% -0.28% -0.70% 5.04% 2024-05-07
JODVND 35849.3 32.2 0.09% 0.06% 1.73% 8.38% 2024-05-07
JPYVND 164.425 0.124 -0.08% 0.46% -0.01% -5.26% 2024-05-07
KESVND 192.500 5.882 3.15% 2.35% -0.09% 12.09% 2024-05-07
KGSVND 286.907 0.692 0.24% 0.24% 2.73% 6.85% 2024-05-07
KMFVND 55.6109 0.1112 0.20% 0.74% 0.92% 5.35% 2024-05-07
KRWVND 18.7244 0.0132 -0.07% 1.36% 1.38% 5.55% 2024-05-07
KYDVND 30578.3 39.2 -0.13% 0.20% 1.78% 7.60% 2024-05-06
KZTVND 57.6949 0.4467 0.78% 0.73% 3.04% 9.02% 2024-05-06
LAKVND 1.18989 0.00113 0.09% 0.01% 0.57% -11.43% 2024-05-07
LBPVND 0.2836 0.0005 0.17% 0.06% 1.73% -81.85% 2024-05-07
LKRVND 84.770 0.695 -0.81% -0.78% 1.66% 14.99% 2024-05-07
LNKVND 369251.0052 1,288.4658 0.35% 6.72% -17.46% 139.55% 2024-05-07
LRDVND 131.503 0.172 0.13% 0.51% 2.02% -7.78% 2024-05-06
LSLVND 1375.00 1.62 0.12% 3.19% 3.04% 7.16% 2024-05-07
LTCVND 2085145 37,486 1.83% 1.94% -17.30% 15.60% 2024-05-07
LUNVND 2.7951 0.0033 0.12% -0.01% -19.98% 32.48% 2024-05-07
LYDVND 5235.26 13.03 0.25% 0.45% 1.22% 5.82% 2024-05-07
MADVND 2533.82 4.42 0.17% 0.96% 2.13% 8.02% 2024-05-07
MDLVND 1434.16 3.72 -0.26% -0.08% 1.11% 8.70% 2024-05-07
MGAVND 5.72297 0.01074 -0.19% -0.39% -0.58% 6.90% 2024-05-07
MKDVND 444.631 0.567 0.13% 0.81% 1.49% 5.66% 2024-05-07
MMKVND 12.0979 0.0125 0.10% 0.09% 1.52% 8.05% 2024-05-07
MNTVND 7.48013 0.00663 0.09% -0.21% 1.44% 10.71% 2024-05-07
MOPVND 3153.72 0.90 0.03% 0.05% 1.92% 8.75% 2024-05-07
MTCVND 18062.9526 37.0614 0.21% 0.19% -20.50% -14.39% 2024-05-07
MURVND 550.153 2.021 0.37% 0.43% 1.83% 6.07% 2024-05-07
MVRVND 1644.66 1.94 0.12% 0.38% 1.71% 8.17% 2024-05-07
MWKVND 14.6527 0.0748 0.51% 0.09% 0.82% -36.30% 2024-05-07
MXNVND 1502.41 0.78 -0.05% 0.28% -0.94% 14.01% 2024-05-07
MYRVND 5363.02 8.03 0.15% 0.43% 1.99% 1.46% 2024-05-07
MZNVND 400.157 0.472 0.12% 0.20% 2.32% 7.91% 2024-05-07
NADVND 1375.74 2.37 0.17% 3.25% 3.26% 7.28% 2024-05-07
NGNVND 18.3488 0.0107 0.06% -0.17% -9.58% -64.00% 2024-05-07
NIOVND 690.198 0.696 -0.10% 0.09% 1.28% 6.43% 2024-05-07
NOKVND 2337.52 6.01 -0.26% 1.98% 0.35% 4.61% 2024-05-07
NPRVND 190.152 0.260 0.14% -0.02% 1.57% 6.15% 2024-05-07

Exchange Rates