Cruzes Preço Dia % Semanal Mensal YoY Data
USDUZS 12687.5 51.9 0.41% 0.43% 0.10% 10.90% 2024-05-03
EURUZS 13613.7 56.1 0.41% 0.29% -0.78% 7.47% 2024-05-03
GBPUZS 15907.0 62.9 0.40% 0.50% -0.70% 10.53% 2024-05-03
AUDUZS 8301.44 47.90 0.58% 0.58% -0.11% 8.67% 2024-05-02
NZDUZS 7535.47 41.85 0.56% -0.04% -0.94% 5.66% 2024-05-02
OMRUZS 32825.6 6.4 -0.02% -0.47% -0.02% 10.68% 2024-05-02
PABUZS 12631.9 9.4 -0.07% -0.63% -0.06% 10.66% 2024-05-02
PENUZS 3363.14 1.96 -0.06% -2.11% -1.30% 9.13% 2024-05-02
PGKUZS 3270.72 15.38 -0.47% -2.20% -2.28% 0.95% 2024-05-02
PHPUZS 219.341 0.330 0.15% -0.77% -2.40% 6.64% 2024-05-02
PKRUZS 45.3901 0.0366 0.08% -0.47% -0.24% 12.62% 2024-05-02
PLNUZS 3124.45 7.77 -0.25% -0.94% -1.64% 14.88% 2024-05-02
PYGUZS 1.68572 0.00118 -0.07% -1.60% -1.74% 6.63% 2024-05-02
QARUZS 3470.35 3.54 0.10% -0.34% 0.07% 10.83% 2024-05-02
RONUZS 2716.10 5.81 -0.21% -0.52% -0.63% 6.30% 2024-05-02
RSDUZS 115.420 0.276 0.24% -0.47% -0.65% 7.37% 2024-05-02
RUBUZS 137.631 1.953 1.44% 0.95% 0.48% -3.91% 2024-05-02
RWFUZS 9.7866 0.0185 0.19% -0.69% -1.09% -5.31% 2024-05-02
SARUZS 3368.94 1.08 -0.03% -0.48% -0.04% 10.69% 2024-05-02
SCRUZS 913.661 35.883 4.09% -2.53% -1.86% 8.72% 2024-05-02
SDGUZS 22.1424 1.0353 4.90% 4.43% 4.90% 16.03% 2024-05-02
SEKUZS 1156.94 0.93 -0.08% -1.54% -1.18% 4.41% 2024-05-02
SGDUZS 9333.06 39.35 0.42% 0.24% -0.66% 8.38% 2024-05-02
SLLUZS 0.55822 0.00046 -0.08% -0.57% 0.53% 8.22% 2024-05-02
SOLUZS 1730654.2044 31,079.8044 1.83% -5.78% -26.45% 581.12% 2024-05-02
SOSUZS 22.1482 0.1053 -0.47% -0.91% -0.47% 9.63% 2024-05-02
SRDUZS 372.835 1.933 -0.52% 0.56% 3.04% 20.16% 2024-05-02
SSPUZS 8.0174 0.0094 0.12% -0.68% 0.35% -41.10% 2024-05-01
STDUZS 551.878 2.312 0.42% -0.17% -0.38% 7.89% 2024-05-02
SVCUZS 1443.63 1.15 -0.08% -0.63% -0.07% 10.65% 2024-05-02
SYPUZS 0.97220 0.00114 0.12% -0.71% 0.00% -78.61% 2024-05-01
SZLUZS 677.211 2.359 -0.35% 2.50% 1.57% 9.16% 2024-05-02
THBUZS 341.918 0.342 0.10% -0.57% -1.13% 2.50% 2024-05-02
TJSUZS 1156.784 0.797 -0.07% -0.53% -0.06% 10.46% 2024-05-02
TMTUZS 3610.16 1.27 -0.04% -0.48% -0.32% 10.38% 2024-05-02
TNDUZS 4015.11 1.41 -0.04% -0.23% -1.15% 6.77% 2024-05-02
TRYUZS 390.442 1.086 -0.28% 0.12% -0.92% -33.55% 2024-05-02
TTDUZS 1862.91 2.17 0.12% -0.54% -0.37% 9.85% 2024-05-02
TWDUZS 388.715 0.227 -0.06% -0.44% -1.51% 4.87% 2024-05-02
TZSUZS 4.87860 0.03065 0.63% -0.29% -1.19% 0.26% 2024-05-02
UAHUZS 319.568 0.329 0.10% -0.48% -1.53% 3.39% 2024-05-02
UGXUZS 3.32456 0.00593 0.18% -0.20% 1.87% 8.63% 2024-05-02
UNIUZS 89838.8494 865.8894 0.97% -10.85% -34.80% 45.76% 2024-05-02
URYUZS 329.539 0.229 -0.07% -0.12% -2.10% 11.95% 2024-05-02
USCUZS 12635.5625 4.0583 -0.03% -0.15% -0.22% 10.32% 2024-05-02
FJDUZS 5620.84 17.24 0.31% 2.03% 1.40% 9.86% 2024-05-03
USTUZS 12632.2773 9.3413 0.07% -0.16% -0.28% 10.26% 2024-05-02
VNDUZS 0.49737 0.00106 -0.21% -0.39% -1.97% 2.42% 2024-05-02
XAFUZS 20.6130 0.0523 0.25% -0.17% -0.50% 7.48% 2024-05-02
XLMUZS 1379.5507 22.3517 -1.59% -4.21% -13.87% 28.51% 2024-05-02
XMRUZS 1581972.4250 31,170.8250 2.01% 4.22% -3.10% -10.79% 2024-05-02
XOFUZS 20.6126 0.0241 -0.12% -0.17% -1.46% 7.04% 2024-05-02
XPFUZS 113.129 0.088 -0.08% 0.24% -0.83% 7.40% 2024-04-30
XRPUZS 6527.91 3.18 -0.05% -1.86% -9.80% 24.73% 2024-05-02
YERUZS 50.4716 0.1188 -0.23% -0.55% 0.23% 10.82% 2024-05-02
ZARUZS 676.714 4.258 -0.63% 1.86% 1.36% 9.06% 2024-05-02
ZMWUZS 469.1534 2.9517 -0.63% -4.50% -7.74% -27.17% 2024-05-02
ADAUZS 5754.1088 74.5776 1.31% -3.41% -20.65% 27.53% 2024-05-02
AEDUZS 3440.26 1.16 -0.03% -0.16% -0.23% 10.28% 2024-05-02
AFNUZS 174.189 0.159 -0.09% -0.72% -1.99% 32.72% 2024-05-01
ALGUZS 2274.4013 0.7181 0.03% -11.03% -22.91% 9.60% 2024-05-02
ALLUZS 134.579 0.608 -0.45% 0.07% 0.13% 17.96% 2024-05-02
AMDUZS 32.5659 0.0305 0.09% 0.37% -0.03% 9.74% 2024-05-02
AOAUZS 14.9863 0.1419 0.96% -0.06% -1.46% -33.89% 2024-05-02
ARSUZS 14.387 0.096 -0.66% -0.67% -2.58% -71.72% 2024-05-02
ATMUZS 112752.1784 1,692.0824 1.52% 6.97% -18.01% -11.25% 2024-05-02
AVXUZS 422406.8544 2,000.4544 0.48% -6.29% -27.56% 113.53% 2024-05-02
AZNUZS 7432.68 2.61 -0.04% -0.15% -0.51% 9.99% 2024-05-02
BCHUZS 5362406.3694 1,258.0622 0.02% -11.58% -28.83% 288.89% 2024-05-02
BDTUZS 115.092 0.092 -0.08% -0.18% -0.48% 6.95% 2024-05-02
BGNUZS 6930.09 36.17 0.52% -0.17% -1.25% 6.95% 2024-05-02
BHDUZS 33515.2 8.2 -0.02% -0.16% -0.22% 10.31% 2024-05-02
BIFUZS 4.40110 0.00763 -0.17% -0.05% -1.03% -20.61% 2024-05-02
BIHUZS 6931.57 7.06 0.10% -0.15% -1.21% 6.97% 2024-05-02
BNBUZS 7062015.8813 6,272.1188 -0.09% -8.76% -0.91% 88.37% 2024-05-02
BNDUZS 9290.38 28.61 0.31% -0.23% -1.12% 7.89% 2024-05-02
BOBUZS 1828.15 1.29 -0.07% 0.05% -0.96% 9.33% 2024-05-02
BRLUZS 2433.58 2.85 0.12% -1.52% -2.54% 7.25% 2024-05-01
BSDUZS 12631.8 9.5 -0.08% -0.17% -0.25% 10.28% 2024-05-02
BTCUZS 735933067 877,813 -0.12% -9.83% -11.58% 125.21% 2024-05-02
BWPUZS 923.720 1.515 -0.16% 0.82% -0.35% 5.83% 2024-05-02
BYRUZS 3860.01 2.67 -0.07% -0.17% -0.44% -15.14% 2024-05-02
CADUZS 9245.71 35.77 0.39% -0.21% -1.24% 9.90% 2024-05-02
CDFUZS 4.53701 0.00159 -0.04% -0.66% -0.12% -19.19% 2024-05-02
CHFUZS 13881.3 88.0 0.64% 0.12% -1.02% 7.09% 2024-05-02
CLPUZS 13.1598 0.0123 0.09% -1.63% 1.52% -6.88% 2024-05-01
CNYUZS 1753.34 6.36 0.36% 0.53% 0.36% 5.94% 2024-05-02
COPUZS 3.23823 0.00879 0.27% 1.40% -2.53% 31.06% 2024-05-02
CRCUZS 24.7547 0.0187 -0.08% -1.66% -1.67% 16.92% 2024-05-02
CUCUZS 526.482 0.185 -0.04% -0.66% 0.06% 10.52% 2024-05-02
CVEUZS 122.383 0.250 0.20% -0.19% -1.66% 6.48% 2024-05-02
CZKUZS 543.624 3.963 0.73% 0.65% 0.18% 0.76% 2024-05-02
DAIUZS 12634.1726 4.3106 -0.03% -0.15% -0.21% 10.30% 2024-05-02
DJFUZS 71.4280 0.3299 0.46% 0.52% 0.18% 10.72% 2024-05-03
DKKUZS 1825.26 7.29 0.40% 0.27% -0.79% 7.31% 2024-05-03
DOPUZS 218.037 0.558 0.26% 1.44% 1.50% 3.28% 2024-05-03
DOTUZS 89171.0866 16.5258 -0.02% 2.65% -16.73% 34.89% 2024-05-03
DZDUZS 94.1005 0.1111 0.12% 0.16% -0.12% 10.71% 2024-05-03
EGPUZS 264.275 0.746 0.28% 0.03% -1.29% -28.59% 2024-05-03
ERNUZS 844.363 1.992 0.24% 0.08% 0.02% 10.57% 2024-05-03
ETBUZS 220.728 2.540 1.16% -0.23% -1.24% 4.41% 2024-05-03
ETHUZS 37721269 85,597 -0.23% -5.67% -9.91% 75.74% 2024-05-03
GELUZS 4732.98 1.09 0.02% 0.23% -0.77% 1.69% 2024-05-03
GHSUZS 919.12 0.17 0.02% -1.66% -3.46% -6.92% 2024-05-03
GMDUZS 186.875 0.372 0.20% 0.30% -0.09% -2.44% 2024-05-03
GNFUZS 1.47447 0.00448 0.30% 0.20% -0.95% 9.53% 2024-05-03
GTQUZS 1629.99 4.85 0.30% 0.22% 0.14% 10.92% 2024-05-03
GYDUZS 60.6583 0.1431 0.24% 0.32% -0.23% 11.74% 2024-05-03
HKDUZS 1621.38 4.34 0.27% 0.29% 0.24% 11.12% 2024-05-03
HNLUZS 512.898 1.649 0.32% 0.15% -0.23% 9.81% 2024-05-03
HTGUZS 95.515 0.290 0.30% 0.05% -0.59% 23.41% 2024-05-03
HUFUZS 35.1279 0.2763 0.79% 1.61% 0.47% 4.05% 2024-05-03
IDRUZS 0.79366 0.00831 1.06% 1.58% -0.25% 1.72% 2024-05-03
ILSUZS 3414.65 13.69 0.40% 2.17% -0.19% 8.34% 2024-05-03
INRUZS 151.851 0.272 0.18% -0.05% 0.13% 8.38% 2024-05-03
IQDUZS 9.67265 0.02994 0.31% 0.13% -0.01% 10.54% 2024-05-03
IRRUZS 0.30102 0.00062 0.21% 0.08% -0.16% 10.38% 2024-05-03
ISKUZS 90.8048 0.6280 0.70% 0.38% -0.65% 7.45% 2024-05-03
JMDUZS 80.7042 0.1396 -0.17% -0.58% -2.49% 6.39% 2024-05-03
JODUZS 17868.9 39.6 0.22% 0.07% -0.09% 10.57% 2024-05-03
JPYUZS 82.8148 0.3071 0.37% 1.84% -0.80% -2.63% 2024-05-03
KESUZS 94.1669 0.5701 0.61% 0.45% -2.96% 11.89% 2024-05-03
KGSUZS 142.532 0.167 0.12% -0.44% 0.84% 9.11% 2024-05-01
KHRUZS 12640.00000 12,636.89417 406,876.91% 403,346.54% 403,366.44% 454,289.53% 2024-05-01
KMFUZS 27.5800 0.1888 0.69% 0.01% -1.12% 7.35% 2024-05-03
KRWUZS 9.33837 0.08629 0.93% 1.23% -0.83% 8.79% 2024-05-03
KYDUZS 15223.6 5.3 -0.04% -0.66% 0.06% 9.85% 2024-05-02
KZTUZS 28.5322 0.0417 0.15% 0.22% 0.56% 10.89% 2024-05-03
LAKUZS 0.59404 0.00192 0.32% 0.22% -1.21% -9.76% 2024-05-03
LBPUZS 0.14149 0.00044 0.31% 0.18% 0.00% -81.47% 2024-05-03
LKRUZS 42.6248 0.1078 0.25% 0.05% 0.90% 18.89% 2024-05-03
LNKUZS 175787.1725 3,637.1101 2.11% -4.86% -21.69% 115.79% 2024-05-03
LRDUZS 65.2175 0.0229 -0.04% -0.74% 0.19% -6.22% 2024-05-02
LSLUZS 683.510 4.179 0.62% 2.68% 0.78% 9.05% 2024-05-03
LTCUZS 1039485 22,701 2.23% -2.04% -16.01% 4.19% 2024-05-03
LUNUZS 1.3932 0.1292 10.22% 9.53% -21.20% 10.78% 2024-05-03
LYDUZS 2601.18 11.93 0.46% 0.20% -0.64% 7.87% 2024-05-03
MADUZS 1256.17 7.19 0.58% 0.56% -0.20% 9.61% 2024-05-03
MDLUZS 715.254 0.984 0.14% 0.67% -0.53% 11.51% 2024-05-03
MGAUZS 2.87001 0.01084 0.38% 0.64% -1.56% 9.83% 2024-05-03
MKDUZS 221.757 1.597 0.73% 0.56% -0.55% 7.70% 2024-05-03
MMKUZS 6.03359 0.01829 0.30% 0.13% -0.24% 10.28% 2024-05-03
MNTUZS 3.72203 0.00546 0.15% -0.63% -0.94% 12.80% 2024-05-01
MOPUZS 1574.12 5.44 0.35% 0.23% 0.24% 11.11% 2024-05-03
MTCUZS 9257.9359 255.2239 2.84% 1.48% -18.41% -19.61% 2024-05-03
MURUZS 274.384 1.771 0.65% 0.66% 0.11% 8.27% 2024-05-03
MVRUZS 820.666 24.522 -2.90% 0.26% -0.07% 10.48% 2024-05-03
MWKUZS 7.2875 0.0021 0.03% 0.26% -1.20% -35.32% 2024-05-03
MXNUZS 744.077 1.759 -0.24% 1.15% -2.85% 16.38% 2024-05-02
MYRUZS 2657.60 9.09 0.34% 0.06% -0.61% 3.79% 2024-05-02
MZNUZS 198.985 1.793 0.91% -0.37% -0.43% 10.24% 2024-05-02
NADUZS 679.331 0.239 -0.04% 2.57% 1.34% 8.85% 2024-05-02
NGNUZS 9.1471 0.0829 0.92% -11.06% -5.68% -63.15% 2024-05-02
NIOUZS 343.173 1.007 -0.29% -0.80% -0.60% 8.68% 2024-05-02
NOKUZS 1150.47 3.32 0.29% -0.33% -2.68% 7.96% 2024-05-02
NPRUZS 94.6458 0.5042 0.54% -0.69% -0.08% 8.55% 2024-05-02

Exchange Rates