Cruzes Preço Dia % Semanal Mensal YoY Data
USDTZS 2591.00 6.00 0.23% 0.00% 0.62% 10.26% 2024-05-06
EURTZS 2795.23 13.36 0.48% 0.93% 0.38% 8.02% 2024-05-06
GBPTZS 3263.21 20.17 0.62% 0.90% 0.45% 10.45% 2024-05-06
AUDTZS 1715.20 6.72 0.39% 1.38% 1.32% 9.05% 2024-05-06
NZDTZS 1561.65 8.11 0.52% 1.53% 0.87% 5.85% 2024-05-06
OMRTZS 6731.09 15.76 0.23% 0.44% 0.30% 10.25% 2024-05-06
PABTZS 2590.92 4.91 0.19% 0.43% 0.54% 10.25% 2024-05-06
PENTZS 695.054 6.730 0.98% 0.45% -0.93% 9.31% 2024-05-06
PGKTZS 669.770 1.077 0.16% 0.01% -1.79% 0.46% 2024-05-06
PHPTZS 45.3475 0.0475 0.10% 1.58% -0.74% 6.73% 2024-05-06
PKRTZS 9.3120 0.0302 0.33% 0.60% 0.41% 12.26% 2024-05-06
PLNTZS 647.637 3.976 0.62% 0.92% -0.55% 14.26% 2024-05-06
PYGTZS 0.34648 0.00107 0.31% -0.23% -1.10% 5.39% 2024-05-06
QARTZS 711.618 1.550 0.22% 0.56% 0.65% 10.23% 2024-05-06
RONTZS 562.198 1.521 0.27% 1.07% -0.01% 6.50% 2024-05-06
RSDTZS 23.8635 0.1062 0.45% 1.01% 0.00% 7.56% 2024-05-06
RUBTZS 28.3976 0.1771 0.63% 1.19% 1.71% -5.14% 2024-05-06
RWFTZS 2.00772 0.01620 0.81% 0.85% -0.43% -5.52% 2024-05-06
SARTZS 690.821 1.578 0.23% 0.43% 0.54% 10.17% 2024-05-06
SCRTZS 187.846 1.818 -0.96% 1.37% 3.14% 8.40% 2024-05-06
SDGTZS 4.31474 0.00999 0.23% 0.17% 0.26% 9.86% 2024-05-06
SEKTZS 240.728 1.689 0.71% 1.53% -0.56% 5.08% 2024-05-06
SGDTZS 1920.27 4.82 0.25% 1.03% 0.74% 8.52% 2024-05-06
SLLTZS 0.11364 0.00082 -0.72% -0.34% 0.14% 10.26% 2024-05-03
SOLTZS 390852.3500 19,045.9062 5.12% 8.47% -17.16% 665.04% 2024-05-06
SOSTZS 4.54163 0.01052 0.23% -0.01% 0.10% 9.19% 2024-05-06
SRDTZS 76.486 0.034 0.04% 0.89% 2.58% 20.13% 2024-05-03
SSPTZS 1.63963 0.00381 -0.23% -0.19% 0.31% -41.49% 2024-05-03
STDTZS 113.916 1.524 1.36% 2.22% -0.07% 7.34% 2024-05-06
SVCTZS 296.089 0.530 0.18% 0.42% 0.53% 10.24% 2024-05-06
SYPTZS 0.19882 0.00046 -0.23% -0.19% 0.31% -78.76% 2024-05-03
SZLTZS 140.630 0.900 0.64% 3.62% 1.92% 9.38% 2024-05-06
THBTZS 70.6437 0.1501 0.21% 1.40% 0.39% 2.00% 2024-05-06
TJSTZS 237.260 0.438 0.18% 0.34% 0.54% 10.05% 2024-05-06
TMTTZS 740.286 3.818 0.52% 0.43% 0.26% 9.94% 2024-05-06
TNDTZS 823.006 5.493 -0.66% 0.06% 0.05% 6.49% 2024-05-02
TRYTZS 80.032 0.730 -0.90% 0.41% 0.27% -33.72% 2024-05-02
TTDTZS 381.854 1.966 -0.51% -0.26% 0.83% 9.56% 2024-05-02
TWDTZS 79.6776 0.5506 -0.69% -0.15% -0.32% 4.60% 2024-05-02
UAHTZS 65.5041 0.3463 -0.53% -0.19% -0.34% 3.11% 2024-05-02
UGXTZS 0.68146 0.00309 -0.45% 0.09% 3.10% 8.35% 2024-05-02
UNITZS 19490.9000 1,076.0000 5.84% -5.13% -30.49% 54.13% 2024-05-03
URYTZS 67.5480 0.4742 -0.70% 0.16% -0.92% 11.66% 2024-05-02
USCTZS 2585.0000 4.9482 -0.19% 0.19% 0.30% 10.01% 2024-05-03
FJDTZS 1156.57 26.64 2.36% 1.03% 2.44% 9.99% 2024-05-06
USTTZS 2586.5252 2.8015 -0.11% 0.27% 0.33% 10.04% 2024-05-03
UZSTZS 0.20498 0.00130 -0.63% 0.29% 1.21% -0.26% 2024-05-02
VNDTZS 0.10195 0.00024 -0.24% 0.10% -1.10% 1.88% 2024-05-02
XAFTZS 4.22519 0.01592 -0.38% 0.12% 0.70% 7.19% 2024-05-02
XLMTZS 289.1581 6.2783 2.22% -1.51% -11.28% 31.29% 2024-05-03
XMRTZS 324836.8387 568.8387 0.18% 4.97% -2.23% -10.71% 2024-05-03
XOFTZS 4.22512 0.03168 -0.74% 0.12% -0.27% 6.75% 2024-05-02
XPFTZS 23.1631 0.0538 -0.23% 0.42% 0.25% 7.00% 2024-04-30
XRPTZS 1375.22 37.15 2.78% 1.41% -6.62% 28.08% 2024-05-03
YERTZS 10.34552 0.08990 -0.86% -0.06% 1.12% 10.24% 2024-05-02
ZARTZS 138.711 1.755 -1.25% 2.15% 2.58% 8.78% 2024-05-02
ZMWTZS 96.1657 1.2168 -1.25% -4.23% -6.62% -27.36% 2024-05-02
ADATZS 1203.0752 5.9293 -0.49% 0.48% -19.52% 32.09% 2024-05-06
AEDTZS 705.068 1.264 0.18% 0.37% 0.47% 10.16% 2024-05-06
AFNTZS 35.7291 0.0641 0.18% -0.11% -1.48% 32.44% 2024-05-03
ALGTZS 509.6718 11.7749 2.36% -0.38% -16.22% 22.70% 2024-05-06
ALLTZS 27.7137 0.0296 0.11% 1.08% 1.33% 18.40% 2024-05-06
AMDTZS 6.68611 0.04940 0.74% 1.08% 0.85% 9.82% 2024-05-06
AOATZS 3.04040 0.02592 -0.85% -0.55% -1.76% -34.62% 2024-05-06
ARSTZS 2.9470 0.0051 0.17% -0.20% -1.94% -71.77% 2024-05-06
ATMTZS 24426.8080 1,743.4330 7.69% 13.76% -13.53% -5.21% 2024-05-06
AVXTZS 99241.0300 7,085.7800 7.69% 11.48% -16.85% 149.74% 2024-05-06
AZNTZS 1523.53 2.94 0.19% 0.39% 0.21% 9.89% 2024-05-06
BCHTZS 1233099.0000 58,966.1500 5.02% -1.15% -25.50% 346.84% 2024-05-06
BDTTZS 23.6375 0.0750 0.32% 0.55% 0.44% 7.06% 2024-05-06
BGNTZS 1425.59 2.53 0.18% 0.73% -0.18% 7.23% 2024-05-06
BHDTZS 6869.84 13.08 0.19% 0.38% 0.50% 10.21% 2024-05-06
BIFTZS 0.90470 0.00400 0.44% 0.78% -0.03% -20.45% 2024-05-06
BIHTZS 1422.99 1.63 0.11% 0.55% -0.35% 7.04% 2024-05-03
BNBTZS 1550633.0000 30,136.0000 1.98% 0.39% 3.21% 103.72% 2024-05-06
BNDTZS 1918.83 6.16 0.32% 1.08% 0.36% 8.61% 2024-05-06
BOBTZS 374.610 1.185 0.32% 0.56% -0.28% 9.19% 2024-05-06
BRLTZS 510.596 1.016 0.20% 1.47% 0.21% 9.48% 2024-05-06
BSDTZS 2594.23 8.12 0.31% 0.56% 0.67% 10.39% 2024-05-06
BTCTZS 168932750 6,142,375 3.77% 2.25% -3.27% 148.90% 2024-05-06
BWPTZS 190.431 1.016 0.54% 1.95% 0.95% 6.34% 2024-05-03
BYRTZS 793.155 2.853 0.36% 0.62% 0.52% -15.01% 2024-05-06
CADTZS 1894.14 5.26 0.28% -0.04% -0.20% 9.11% 2024-05-06
CDFTZS 0.92819 0.00215 -0.23% 0.19% 0.13% -19.57% 2024-05-03
CHFTZS 2860.55 4.20 0.15% 0.98% 0.32% 7.80% 2024-05-06
CLPTZS 2.75302 0.03851 1.42% 1.07% 4.07% -5.23% 2024-05-03
CNYTZS 359.916 0.532 0.15% 1.00% 1.53% 5.91% 2024-05-06
COPTZS 0.66734 0.00605 0.92% 2.50% -1.30% 31.65% 2024-05-06
CRCTZS 5.08556 0.02586 0.51% -0.91% -0.73% 17.08% 2024-05-06
CUCTZS 107.7083 0.2500 -0.23% 0.19% 0.31% 10.00% 2024-05-03
CVETZS 25.0907 0.0047 -0.02% 0.37% -0.93% 6.41% 2024-05-03
CZKTZS 111.722 0.576 0.52% 1.45% 1.17% 0.93% 2024-05-06
DAITZS 2593.8582 9.5045 0.37% 0.19% 0.94% 10.38% 2024-05-06
DJFTZS 14.5966 0.0513 0.35% 0.16% 0.87% 10.28% 2024-05-06
DKKTZS 374.686 1.632 0.44% 0.89% 0.33% 7.85% 2024-05-06
DOPTZS 44.7298 0.2375 0.53% 1.19% 2.74% 3.41% 2024-05-06
DOTTZS 18908.7270 117.6899 0.63% 8.06% -13.15% 41.94% 2024-05-06
DZDTZS 19.2937 0.0879 0.46% 0.03% 0.80% 10.86% 2024-05-06
EGPTZS 53.942 0.096 -0.18% -0.26% -0.72% -28.96% 2024-05-03
ERNTZS 172.333 0.400 -0.23% -0.19% 0.58% 10.00% 2024-05-03
ETBTZS 45.1975 0.2451 -0.54% 0.10% -0.33% 4.23% 2024-05-06
ETHTZS 8188263 156,177 1.94% 1.04% -4.20% 85.51% 2024-05-06
GELTZS 972.456 6.462 0.67% 0.55% 0.39% 1.84% 2024-05-06
GHSTZS 188.043 0.230 -0.12% -1.33% -2.69% -7.58% 2024-05-06
GMDTZS 38.2435 0.1026 0.27% 0.30% 0.15% -2.68% 2024-05-06
GNFTZS 0.30149 0.00083 0.27% 0.02% -0.21% 9.13% 2024-05-06
GTQTZS 333.290 0.611 0.18% 0.03% 0.89% 10.55% 2024-05-06
GYDTZS 12.3803 0.0287 -0.23% -0.15% 0.34% 11.16% 2024-05-03
HKDTZS 331.525 0.589 0.18% 0.19% 0.99% 10.71% 2024-05-06
HNLTZS 104.8790 0.4346 0.42% -0.06% 0.52% 9.44% 2024-05-06
HTGTZS 19.5170 0.0226 0.12% -0.21% 0.09% 22.92% 2024-05-06
HUFTZS 7.18395 0.03048 0.43% 1.69% 1.07% 3.48% 2024-05-06
IDRTZS 0.16172 0.00017 -0.10% 1.41% -0.01% 0.99% 2024-05-06
ILSTZS 693.088 6.089 -0.87% 1.58% 1.09% 7.49% 2024-05-06
INRTZS 31.0309 0.0289 0.09% -0.07% 0.63% 7.89% 2024-05-06
IQDTZS 1.97784 0.00456 0.23% -0.01% 0.74% 10.17% 2024-05-06
IRRTZS 0.0615988 0.0001609 0.26% 0.07% 0.67% 10.09% 2024-05-06
ISKTZS 18.5948 0.0803 0.43% 0.91% 0.37% 7.72% 2024-05-06
JMDTZS 16.5281 0.0565 0.34% -0.44% -1.60% 6.91% 2024-05-06
JODTZS 3656.51 9.50 0.26% 0.04% 0.73% 10.32% 2024-05-06
JPYTZS 16.8772 0.0185 -0.11% 3.16% -0.62% -3.57% 2024-05-06
KESTZS 19.2998 0.0805 0.42% 0.45% -2.75% 11.98% 2024-05-06
KGSTZS 29.2192 0.1812 -0.62% 0.24% 1.31% 8.82% 2024-05-06
KHRTZS 2607.28800 2,606.65208 409,904.86% 408,610.01% 407,737.72% 455,898.03% 2024-05-01
KMFTZS 5.65213 0.01001 0.18% 0.14% -0.48% 6.83% 2024-05-03
KRWTZS 1.91348 0.00824 0.43% 1.80% 0.59% 7.72% 2024-05-06
KYDTZS 3114.46 7.23 -0.23% 0.19% 0.31% 9.34% 2024-05-03
KZTTZS 5.89131 0.06793 1.17% 0.76% 2.14% 11.50% 2024-05-06
LAKTZS 0.12151 0.00032 0.26% 0.11% -0.53% -10.03% 2024-05-06
LBPTZS 0.02893 0.00008 0.28% -0.02% 0.76% -81.53% 2024-05-06
LKRTZS 8.7249 0.0253 0.29% -0.34% 1.73% 18.44% 2024-05-06
LNKTZS 38283.1650 1,759.7776 4.82% 2.29% -16.09% 132.71% 2024-05-06
LRDTZS 13.3592 0.0141 -0.11% 0.24% 0.28% -6.54% 2024-05-03
LSLTZS 139.730 0.098 -0.07% 2.56% 1.59% 8.65% 2024-05-03
LTCTZS 209563 2,407 -1.14% -7.96% -16.83% 1.34% 2024-05-06
LUNTZS 0.2850 0.0007 0.23% 0.04% -20.79% 21.28% 2024-05-06
LYDTZS 531.911 1.654 0.31% -0.13% -0.16% 7.12% 2024-05-06
MADTZS 258.463 1.339 0.52% 0.75% 1.26% 10.01% 2024-05-06
MDLTZS 146.790 0.808 0.55% 0.66% 0.53% 11.26% 2024-05-06
MGATZS 0.58534 0.00314 0.54% 0.35% -1.12% 9.19% 2024-05-06
MKDTZS 45.4228 0.2117 0.47% 0.91% -0.25% 7.91% 2024-05-06
MMKTZS 1.23378 0.00233 0.19% -0.02% 0.51% 9.92% 2024-05-06
MNTTZS 0.76775 0.00679 0.89% 0.67% 0.13% 13.20% 2024-05-01
MOPTZS 321.866 0.590 0.18% 0.15% 0.99% 10.71% 2024-05-06
MTCTZS 1906.0173 3.5349 0.19% 4.74% -17.83% -17.49% 2024-05-06
MURTZS 55.9664 0.0624 0.11% 0.13% 0.52% 8.00% 2024-05-06
MVRTZS 169.508 5.029 -2.88% 1.18% 1.70% 11.23% 2024-05-03
MWKTZS 1.49431 0.00868 0.58% -0.05% -0.18% -35.36% 2024-05-06
MXNTZS 153.126 0.789 0.52% 1.44% -1.20% 16.65% 2024-05-06
MYRTZS 546.740 1.381 0.25% 1.24% 0.84% 3.53% 2024-05-06
MZNTZS 40.8031 0.0945 0.23% 0.71% 1.10% 9.80% 2024-05-06
NADTZS 139.730 0.098 -0.07% 2.96% 1.11% 8.68% 2024-05-03
NGNTZS 1.85823 0.01157 -0.62% -7.66% -9.86% -63.64% 2024-05-06
NIOTZS 70.3893 0.0012 0.00% 0.26% 0.00% 8.28% 2024-05-06
NOKTZS 239.812 1.765 0.74% 2.11% 0.07% 9.02% 2024-05-06
NPRTZS 19.3857 0.0187 0.10% 0.02% 0.43% 7.99% 2024-05-06

Exchange Rates