Cruzes Preço Dia % Semanal Mensal YoY Data
USDTJS 10.9127 0.0000 0.00% -0.09% -0.44% 0.12% 2024-05-09
EURTJS 12.2000 0.0100 -0.08% 4.70% 2.93% 1.71% 2024-05-08
GBPTJS 11.7180 0.0420 -0.36% -14.11% -15.15% -14.79% 2024-05-08
AUDTJS 6.65190 0.01770 0.27% -5.96% -7.71% -10.02% 2024-05-08
NZDTJS 6.10190 0.00910 0.15% -4.97% -7.28% -11.73% 2024-05-08
OMRTJS 28.3250 0.0473 -0.17% -0.18% -0.41% 0.02% 2024-05-07
PABTJS 10.8999 0.0206 -0.19% -0.23% -0.42% 0.00% 2024-05-07
PENTJS 2.92225 0.00699 -0.24% 0.46% -2.24% -1.15% 2024-05-07
PGKTJS 2.81557 0.04597 -1.61% -2.21% -2.44% -9.19% 2024-05-07
PHPTJS 0.19053 0.00008 -0.04% 0.47% -1.69% -3.39% 2024-05-07
PKRTJS 0.0391444 0.0001038 -0.26% -0.19% -0.73% 1.78% 2024-05-07
PLNTJS 2.72659 0.00470 -0.17% 0.50% -1.76% 3.60% 2024-05-07
PYGTJS 0.00146069 0.00000033 0.02% -0.44% -1.80% -4.22% 2024-05-07
QARTJS 2.99416 0.00516 -0.17% -0.06% -0.36% -0.01% 2024-05-07
RONTJS 2.35937 0.00586 -0.25% 0.28% -1.35% -3.28% 2024-05-07
RSDTJS 0.10026 0.00015 -0.15% 0.30% -1.15% -2.03% 2024-05-07
RUBTJS 0.11966 0.00011 0.09% 1.88% 1.09% -14.68% 2024-05-07
RWFTJS 0.0083634 0.0000434 -0.52% -0.84% -2.05% -14.96% 2024-05-07
SARTJS 2.90674 0.00493 -0.17% -0.19% -0.44% 0.01% 2024-05-07
SCRTJS 0.79691 0.00349 -0.44% -0.37% -1.56% -3.22% 2024-05-07
SDGTJS 0.0181393 0.0000312 -0.17% -0.55% -0.82% -0.33% 2024-05-07
SEKTJS 1.00693 0.00328 -0.32% 0.79% -2.20% -6.17% 2024-05-07
SGDTJS 8.05283 0.00669 0.08% 0.64% -0.61% -2.15% 2024-05-08
SLLTJS 0.000483879 0.000004017 0.84% 0.37% 0.05% 0.99% 2024-05-07
SOLTJS 1594.6120 28.8721 -1.78% 14.89% -19.17% 609.48% 2024-05-08
SOSTJS 0.0190923 0.0001339 -0.70% -0.72% -0.96% -1.04% 2024-05-07
SRDTJS 0.32512 0.00215 0.67% 0.85% 3.26% 10.35% 2024-05-06
SSPTJS 0.0069267 0.0000033 0.05% 0.01% -1.26% -46.71% 2024-05-06
STDTJS 0.47911 0.00839 1.78% 1.76% -1.10% -2.15% 2024-05-07
SVCTJS 1.24569 0.00226 -0.18% -0.23% -0.46% 0.00% 2024-05-07
SYPTJS 0.00083994 0.00000040 0.05% 0.01% 0.00% -80.65% 2024-05-06
SZLTJS 0.58992 0.00070 -0.12% 1.67% 0.74% -0.92% 2024-05-07
THBTJS 0.29560 0.00143 -0.48% 0.19% -1.28% -8.12% 2024-05-07
TMTTJS 3.10590 0.01424 -0.46% -0.19% -1.01% -0.55% 2024-05-07
TNDTJS 3.48576 0.00600 -0.17% 0.50% -0.47% -2.67% 2024-05-07
TRYTJS 0.33779 0.00072 -0.21% 0.33% -1.17% -39.57% 2024-05-07
TTDTJS 1.60906 0.00239 -0.15% 0.25% -1.29% -0.33% 2024-05-07
TWDTJS 0.33679 0.00152 -0.45% 0.14% -1.24% -5.27% 2024-05-07
TZSTJS 0.00421730 0.00000252 0.06% 0.04% -0.83% -9.08% 2024-05-07
UAHTJS 0.27733 0.00060 -0.21% 0.70% -1.67% -6.04% 2024-05-07
UGXTJS 0.00289544 0.00000119 -0.04% 1.12% 1.41% -0.78% 2024-05-07
UNITJS 79.5745 1.4867 -1.83% 3.46% -37.33% 46.80% 2024-05-08
URYTJS 0.28616 0.00036 0.13% -0.02% -0.07% 1.94% 2024-05-07
USCTJS 10.9211 0.0194 0.18% -0.03% 0.06% 0.20% 2024-05-08
FJDTJS 4.85557 0.00837 -0.17% 1.40% -0.19% -1.00% 2024-05-07
USTTJS 10.9200 0.0185 0.17% 0.05% 0.03% 0.10% 2024-05-08
UZSTJS 0.00086176 0.00000015 -0.02% -0.31% 0.03% -9.65% 2024-05-07
VNDTJS 0.000429033 0.000001247 -0.29% -0.27% -2.24% -7.73% 2024-05-07
XAFTJS 0.0178946 0.0000382 -0.21% 0.25% -1.15% -3.51% 2024-05-07
XLMTJS 1.1777 0.0148 -1.24% 0.05% -19.12% 20.77% 2024-05-08
XMRTJS 1395.5075 7.9366 0.57% 7.21% -5.92% -16.61% 2024-05-08
XOFTJS 0.0178946 0.0000520 -0.29% 0.02% -1.66% -2.98% 2024-05-07
XPFTJS 0.09802 0.00032 -0.33% 0.13% -1.47% -2.86% 2024-05-07
XRPTJS 5.70461 0.02719 -0.47% 4.55% -15.88% 23.70% 2024-05-08
YERTJS 0.0435372 0.0000750 -0.17% -0.36% -0.61% -0.17% 2024-05-07
ZARTJS 0.59009 0.00082 -0.14% 0.70% 0.60% -0.76% 2024-05-07
ZMWTJS 0.4022 0.0004 0.11% -1.90% -9.30% -33.40% 2024-05-07
ADATJS 4.8272 0.0002 0.00% 0.06% -28.00% 21.45% 2024-05-08
AEDTJS 2.97342 0.00527 0.18% -0.04% 0.03% 0.16% 2024-05-08
AFNTJS 0.15126 0.00037 0.25% 0.36% -1.60% 21.61% 2024-05-08
ALGTJS 2.0335 0.0590 -2.82% 4.92% -24.17% 13.44% 2024-05-08
ALLTJS 0.11659 0.00030 0.26% 0.11% 0.02% 7.60% 2024-05-08
AMDTJS 0.0281548 0.0000503 0.18% 0.03% -0.37% -0.44% 2024-05-08
AOATJS 0.0129221 0.0000150 -0.12% 0.72% -1.43% -40.10% 2024-05-08
ARSTJS 0.01240 0.00002 0.18% -0.45% -1.85% -74.11% 2024-05-08
ATMTJS 98.7259 0.7770 0.79% 6.40% -19.98% -14.75% 2024-05-08
AVXTJS 377.4384 9.0276 -2.34% 5.46% -30.68% 124.56% 2024-05-08
AZNTJS 6.42426 0.01149 0.18% -0.03% 0.05% -0.10% 2024-05-08
BCHTJS 4979.0197 167.4643 -3.25% 5.19% -32.97% 309.90% 2024-05-08
BDTTJS 0.09932 0.00000 0.00% -0.19% -0.37% -2.57% 2024-05-08
BGNTJS 5.99756 0.00497 0.08% 0.58% -1.05% -2.25% 2024-05-08
BHDTJS 28.9788 0.0626 0.22% -0.01% 0.08% 0.23% 2024-05-08
BIFTJS 0.00380048 0.00000594 0.16% -0.16% -0.83% -27.89% 2024-05-08
BIHTJS 6.00745 0.00123 -0.02% 0.63% -0.73% -2.13% 2024-05-07
BNBTJS 6326.6801 18.9449 0.30% 3.61% -0.64% 86.09% 2024-05-08
BNDTJS 8.05473 0.00003 0.00% 0.39% -0.58% -2.12% 2024-05-08
BOBTJS 1.57751 0.00002 0.00% -0.18% 0.22% -0.72% 2024-05-08
BRLTJS 2.14825 0.00302 -0.14% 2.13% -1.07% -1.27% 2024-05-07
BSDTJS 10.8997 0.0001 0.00% -0.19% -0.15% 0.00% 2024-05-08
BTCTJS 680514 876 -0.13% 6.94% -10.05% 125.74% 2024-05-08
BWPTJS 0.80111 0.00300 -0.37% 0.86% -0.19% -3.42% 2024-05-07
BYRTJS 3.33071 0.00665 -0.20% -0.23% -0.65% -23.05% 2024-05-07
CADTJS 7.93880 0.00069 0.01% 0.12% -1.30% -2.61% 2024-05-08
CDFTJS 0.00392119 0.00000185 0.05% 0.01% -0.17% -20.86% 2024-05-06
CHFTJS 12.0204 0.0202 0.17% 1.19% -0.30% -1.94% 2024-05-08
CLPTJS 0.0117170 0.0000205 -0.17% 1.87% 1.06% -14.13% 2024-05-07
CNYTJS 1.50999 0.00142 0.09% 0.26% 0.17% -4.13% 2024-05-08
COPTJS 0.00279869 0.00000540 -0.19% 0.16% -3.71% 15.68% 2024-05-07
CRCTJS 0.0213149 0.0000278 -0.13% -2.10% -2.14% 5.28% 2024-05-07
CUCTJS 0.45502 0.00022 0.05% 0.01% 0.00% 0.19% 2024-05-06
CVETJS 0.10611 0.00017 0.16% 0.52% -1.14% -2.54% 2024-05-07
CZKTJS 0.46966 0.00067 -0.14% 0.87% 0.08% -8.46% 2024-05-07
DAITJS 10.9072 0.0185 0.17% -0.14% -0.08% 0.07% 2024-05-08
DJFTJS 0.0612093 0.0001149 -0.19% -0.23% -0.72% -0.30% 2024-05-07
DKKTJS 1.57507 0.00156 -0.10% 0.36% -1.01% -2.22% 2024-05-07
DOPTJS 0.18775 0.00037 -0.20% 1.20% 1.45% -6.38% 2024-05-07
DOTTJS 77.1532 0.5745 0.75% 10.21% -21.86% 31.81% 2024-05-08
DZDTJS 0.0809965 0.0002057 -0.25% -0.33% -0.55% 0.21% 2024-05-07
EGPTJS 0.22857 0.00080 0.35% 0.25% -0.99% -35.10% 2024-05-07
ERNTJS 0.72678 0.00091 -0.13% -0.16% -0.17% 0.02% 2024-05-07
ETBTJS 0.19145 0.00058 0.30% 0.27% -0.89% -4.81% 2024-05-07
ETHTJS 32747.4 165.5 -0.50% -0.42% -18.68% 63.14% 2024-05-08
GELTJS 4.06932 0.02306 -0.56% 0.03% -1.52% -8.05% 2024-05-07
GHSTJS 0.78713 0.00307 -0.39% -1.63% -4.39% -16.59% 2024-05-07
GMDTJS 0.16085 0.00034 -0.21% -0.23% -0.62% -10.42% 2024-05-07
GNFTJS 0.00126844 0.00000471 0.37% -0.18% -1.50% -1.00% 2024-05-07
GTQTJS 1.40290 0.00184 -0.13% -0.21% -0.32% 0.26% 2024-05-07
GYDTJS 0.0522113 0.0000653 -0.13% -0.11% -0.41% 1.07% 2024-05-07
HKDTJS 1.39705 0.00309 0.22% 0.05% 0.23% 0.60% 2024-05-08
HNLTJS 0.44110 0.00076 0.17% 0.25% -0.77% -0.76% 2024-05-07
HTGTJS 0.08219 0.00007 -0.08% -0.25% -0.69% 9.34% 2024-05-07
HUFTJS 0.0302278 0.0000506 -0.17% 1.01% -0.69% -6.32% 2024-05-07
IDRTJS 0.000679277 0.000001468 -0.22% 1.10% -1.74% -8.42% 2024-05-07
ILSTJS 2.94868 0.00360 0.12% 1.05% 1.04% -1.70% 2024-05-07
INRTJS 0.13064 0.00018 -0.14% -0.19% -0.63% -2.00% 2024-05-07
IQDTJS 0.00832192 0.00001427 -0.17% -0.19% -0.52% -0.06% 2024-05-07
IRRTJS 0.000259102 0.000000524 -0.20% -0.22% -0.62% -0.16% 2024-05-07
ISKTJS 0.0781766 0.0000507 -0.06% 0.37% -1.11% -1.64% 2024-05-07
JMDTJS 0.0695015 0.0001610 -0.23% -0.57% -2.58% -3.08% 2024-05-07
JODTJS 15.3805 0.0309 -0.20% -0.21% -0.55% 0.00% 2024-05-07
JPYTJS 0.0702512 0.0001866 -0.26% 1.43% -2.31% -12.94% 2024-05-08
KESTJS 0.0825888 0.0022910 2.85% 2.08% -2.33% 3.43% 2024-05-07
KGSTJS 0.12309 0.00006 -0.05% -0.08% 0.43% -1.41% 2024-05-07
KHRTJS 0.00267461 0.00000526 -0.20% -0.71% -1.27% 0.85% 2024-05-07
KMFTJS 0.0238589 0.0000215 -0.09% 0.27% -1.13% -2.78% 2024-05-07
KRWTJS 0.00803340 0.00002905 -0.36% 1.14% -0.89% -2.61% 2024-05-07
KYDTJS 13.1572 0.0062 0.05% 0.01% 0.00% -0.42% 2024-05-06
KZTTJS 0.0248250 0.0002353 0.96% 0.38% 1.02% 0.89% 2024-05-06
LAKTJS 0.00051050 0.00000100 -0.20% -0.22% -1.69% -18.27% 2024-05-07
LBPTJS 0.00012167 0.00000014 -0.12% -0.19% -0.55% -83.26% 2024-05-07
LKRTJS 0.0363690 0.0004047 -1.10% -0.99% -0.62% 6.10% 2024-05-07
LNKTJS 151.3543 1.8986 -1.24% 5.48% -23.46% 111.18% 2024-05-08
LRDTJS 0.0565829 0.0001728 0.31% 0.32% 0.24% -14.65% 2024-05-06
LSLTJS 0.58992 0.00102 -0.17% 2.71% 0.94% -1.11% 2024-05-07
LTCTJS 874.03 8.58 -0.97% 0.61% -23.11% 4.22% 2024-05-08
LUNTJS 0.0012 0.0001 10.20% -0.01% -21.63% 22.46% 2024-05-08
LYDTJS 2.24610 0.00092 -0.04% 0.25% -1.05% -2.36% 2024-05-07
MADTJS 1.08709 0.00126 -0.12% 0.59% -0.16% -0.33% 2024-05-07
MDLTJS 0.61530 0.00339 -0.55% -0.31% -1.16% 0.31% 2024-05-07
MGATJS 0.00245534 0.00001176 -0.48% -0.22% -2.46% -1.36% 2024-05-07
MKDTJS 0.19076 0.00031 -0.16% 0.37% -0.79% -2.50% 2024-05-07
MMKTJS 0.00519040 0.00000971 -0.19% -0.23% -0.76% -0.30% 2024-05-07
MNTTJS 0.00320922 0.00000648 -0.20% -0.35% -1.23% 2.02% 2024-05-07
MOPTJS 1.35305 0.00355 -0.26% -0.15% -0.37% 0.35% 2024-05-07
MTCTJS 7.4094 0.1510 -2.00% 1.64% -28.31% -24.47% 2024-05-08
MURTJS 0.23603 0.00018 0.08% 0.11% -0.46% -2.12% 2024-05-07
MVRTJS 0.70561 0.00122 -0.17% -0.09% -0.36% -0.18% 2024-05-07
MWKTJS 0.0062865 0.0000139 0.22% 0.14% -1.44% -41.22% 2024-05-07
MXNTJS 0.64609 0.00123 0.19% 1.43% -3.45% 5.45% 2024-05-08
MYRTJS 2.30091 0.00323 -0.14% 0.39% -0.29% -6.38% 2024-05-07
MZNTJS 0.17168 0.00030 -0.17% -0.49% 0.38% -0.43% 2024-05-07
NADTJS 0.59024 0.00070 -0.12% 2.76% 1.16% -1.00% 2024-05-07
NGNTJS 0.0078722 0.0000183 -0.23% -2.20% -11.29% -66.78% 2024-05-07
NIOTJS 0.29612 0.00116 -0.39% -0.37% -1.00% -1.79% 2024-05-07
NOKTJS 0.99737 0.00093 -0.09% 1.48% -2.44% -4.01% 2024-05-08
NPRTJS 0.0815814 0.0001252 -0.15% -0.26% -0.71% -2.05% 2024-05-07

Exchange Rates