Cruzes Preço Dia % Semanal Mensal YoY Data
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.99% 2024-05-01
EURSYP 13933.71 66.44 0.48% 0.14% -0.24% 405.61% 2024-05-01
GBPSYP 16299.20 61.89 0.38% 0.66% -0.11% 419.46% 2024-05-01
AUDSYP 8489.59 71.64 0.85% 0.64% 0.64% 409.95% 2024-05-01
NZDSYP 7761.64 40.69 0.53% 1.41% -0.55% 403.06% 2024-04-29
OMRSYP 33776.27 1.76 -0.01% 0.01% 0.02% 416.74% 2024-04-29
PABSYP 13004.10 4.81 -0.04% 0.03% 0.02% 418.09% 2024-04-29
PENSYP 3462.450 0.397 -0.01% -0.40% -1.15% 411.31% 2024-04-29
PGKSYP 3427.310 57.203 1.70% 0.18% -0.45% 380.60% 2024-04-29
PHPSYP 225.7401 0.2154 0.10% -0.08% -2.37% 401.04% 2024-04-29
PKRSYP 46.6840 0.0428 -0.09% 0.05% -0.31% 426.82% 2024-04-29
PLNSYP 3229.304 7.043 0.22% 0.38% -1.05% 433.44% 2024-04-29
PYGSYP 1.74628 0.00079 -0.05% -0.63% -0.97% 403.58% 2024-04-29
QARSYP 3570.860 0.392 -0.01% 0.14% 0.11% 417.64% 2024-04-29
RONSYP 2800.418 6.859 0.25% 0.57% -1.11% 399.31% 2024-04-29
RSDSYP 118.9775 0.3052 0.26% 0.59% -1.06% 403.59% 2024-04-29
RUBSYP 139.8011 0.9116 -0.65% 0.51% -0.73% 342.34% 2024-04-29
RWFSYP 10.03977 0.03867 -0.38% 0.19% -1.47% 341.08% 2024-04-29
SARSYP 3466.466 0.102 0.00% 0.02% 0.00% 418.00% 2024-04-29
SCRSYP 952.142 8.442 -0.88% -0.22% -0.15% 414.82% 2024-04-29
SDGSYP 22.18686 0.00000 0.00% 2.18% 2.19% 428.30% 2024-04-29
SEKSYP 1189.112 0.315 0.03% -0.15% -2.98% 387.28% 2024-04-29
SGDSYP 9558.59 17.61 0.18% 0.09% -0.93% 408.17% 2024-04-29
SLLSYP 0.57428 0.00021 0.04% -0.23% 0.19% 405.05% 2024-04-29
SOLSYP 1789357.8305 4,161.5201 0.23% -7.60% -28.22% 2,977.31% 2024-04-29
SOSSYP 22.76970 0.01992 0.09% -0.53% -0.53% 412.34% 2024-04-29
SRDSYP 381.695 2.164 -0.56% 0.66% 1.28% 465.55% 2024-04-29
SSPSYP 8.24669 0.00000 0.00% 0.03% 0.28% 175.40% 2024-04-29
STDSYP 560.409 9.207 -1.62% 0.75% -2.47% 395.89% 2024-04-29
SVCSYP 1486.134 0.590 -0.04% 0.02% 0.01% 418.04% 2024-04-29
SZLSYP 690.651 1.110 0.16% 1.51% 0.38% 403.67% 2024-04-29
THBSYP 351.2021 0.1898 -0.05% -0.49% -1.81% 377.69% 2024-04-29
TJSSYP 1190.308 0.423 -0.04% 0.03% -0.03% 416.91% 2024-04-29
TMTSYP 3704.131 10.583 -0.28% 0.00% -0.57% 415.04% 2024-04-29
TNDSYP 4135.337 5.255 0.13% 0.22% -0.77% 400.19% 2024-04-29
TRYSYP 400.749 0.476 0.12% 0.09% -0.61% 210.29% 2024-04-29
TTDSYP 1910.552 4.043 -0.21% -0.21% -0.82% 413.81% 2024-04-29
TWDSYP 400.3233 1.4676 0.37% 0.18% -1.54% 389.61% 2024-04-29
TZSSYP 5.01795 0.00194 -0.04% 0.02% -1.39% 369.01% 2024-04-29
UAHSYP 327.8204 0.7015 -0.21% 0.40% -1.13% 382.33% 2024-04-29
UGXSYP 3.40840 0.00212 -0.06% -0.10% 1.88% 406.51% 2024-04-29
UNISYP 100384.5815 1,083.8050 -1.07% 0.20% -38.99% 611.48% 2024-04-29
URYSYP 340.6736 4.0630 1.21% 0.61% -1.71% 425.40% 2024-04-29
USCSYP 13001.5000 0.1300 0.00% 0.00% 0.00% 417.75% 2024-04-29
FJDSYP 5661.81 8.99 0.16% -0.14% -0.75% 406.28% 2024-05-01
USTSYP 12997.8596 0.9101 0.01% -0.05% -0.09% 417.44% 2024-04-29
UZSSYP 1.02901 0.00019 -0.02% 0.55% -0.47% 366.75% 2024-04-29
VNDSYP 0.51298 0.00025 0.05% 0.39% -2.21% 379.16% 2024-04-26
XAFSYP 21.24675 0.02865 -0.13% 0.69% -1.01% 403.40% 2024-04-29
XLMSYP 1460.3285 2.7303 0.19% -1.39% -21.21% 507.64% 2024-04-29
XMRSYP 1680313.8600 85,419.8550 5.36% 6.38% -4.33% 336.32% 2024-04-29
XOFSYP 21.29648 0.02088 0.10% 0.82% -1.39% 402.08% 2024-04-29
XPFSYP 116.5009 0.0522 -0.04% 0.76% -1.56% 400.63% 2024-04-29
XRPSYP 6702.79 78.14 1.18% -1.78% -18.15% 458.45% 2024-04-29
YERSYP 51.9281 0.0000 0.00% -0.01% -0.26% 417.19% 2024-04-26
ZARSYP 697.509 6.096 0.88% 2.46% 1.38% 407.90% 2024-04-29
ZMWSYP 488.0443 2.8447 -0.58% -3.61% -6.16% 245.13% 2024-04-29
ADASYP 5841.9640 100.3716 1.75% -10.24% -31.00% 501.66% 2024-05-01
AEDSYP 3539.846 0.048 0.00% -0.01% -0.02% 417.63% 2024-05-01
AFNSYP 179.3805 0.0248 -0.01% -0.36% -1.96% 523.15% 2024-04-30
ALGSYP 2338.7098 32.1137 1.39% -6.46% -32.70% 428.75% 2024-05-01
ALLSYP 139.0535 0.4628 0.33% 1.16% 1.51% 457.93% 2024-05-01
AMDSYP 33.46589 0.05954 -0.18% 0.76% 0.64% 413.97% 2024-05-01
AOASYP 15.26894 0.00000 0.00% -1.18% -2.22% 207.39% 2024-05-01
ARSSYP 14.8971 0.0730 0.49% 0.00% -1.75% 32.10% 2024-05-01
ATMSYP 114236.3796 3,814.6401 3.45% 0.89% -28.47% 313.11% 2024-05-01
AVXSYP 432429.8900 6,500.7500 1.53% -13.14% -38.58% 933.08% 2024-05-01
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-05-01
BCHSYP 5514475.4522 118,811.2174 -2.11% -16.19% -37.73% 1,779.12% 2024-05-01
BDTSYP 118.4787 0.0605 0.05% -0.11% -0.22% 400.57% 2024-05-01
BGNSYP 7091.08 5.73 -0.08% -0.31% -0.73% 401.18% 2024-05-01
BHDSYP 34482.16 8.23 -0.02% -0.02% -0.01% 417.71% 2024-05-01
BIFSYP 4.53482 0.00468 0.10% -0.15% -0.69% 273.01% 2024-05-01
BIHSYP 7122.55 31.85 0.45% 0.11% -0.22% 405.30% 2024-05-01
BNBSYP 7270438.8000 217,125.0500 -2.90% -7.65% -7.74% 779.80% 2024-05-01
BNDSYP 9526.65 21.76 -0.23% -0.25% -0.93% 406.95% 2024-05-01
BOBSYP 1881.761 0.972 0.05% -0.10% -0.71% 413.34% 2024-05-01
BRLSYP 2503.177 0.000 0.00% -1.19% -2.69% 397.34% 2024-05-01
BSDSYP 13002.80 6.37 0.05% -0.11% 0.01% 417.83% 2024-05-01
BTCSYP 757883438 30,215,486 -3.83% -12.23% -17.71% 990.92% 2024-05-01
BWPSYP 951.696 0.000 0.00% 1.74% 0.27% 398.04% 2024-05-01
BYRSYP 3973.151 1.930 0.05% -0.11% -0.68% 298.44% 2024-05-01
CADSYP 9473.34 36.65 0.39% -0.46% -1.13% 410.90% 2024-05-01
CDFSYP 4.66840 0.00000 0.00% 0.00% -0.18% 278.61% 2024-05-01
CHFSYP 14187.74 49.99 0.35% -0.50% -1.34% 406.09% 2024-05-01
CLPSYP 13.53618 0.00324 -0.02% -0.43% 2.47% 334.49% 2024-05-01
CNYSYP 1796.941 4.558 0.25% 0.33% 0.33% 398.13% 2024-05-01
COPSYP 3.32179 0.00382 -0.12% -0.23% -1.40% 522.69% 2024-05-01
CRCSYP 25.48189 0.08153 -0.32% -1.76% -2.40% 448.51% 2024-05-01
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-01
CVESYP 125.6261 0.2649 0.21% 0.06% -0.78% 402.45% 2024-05-01
CZKSYP 555.095 3.509 0.64% 0.59% 0.35% 375.03% 2024-05-01
DAISYP 12999.9398 1.1701 0.01% -0.01% -0.01% 417.76% 2024-05-01
DJFSYP 73.0192 0.1380 -0.19% -0.11% -0.26% 416.31% 2024-05-01
DKKSYP 1868.370 9.074 0.49% 0.15% -0.24% 405.22% 2024-05-01
DOPSYP 223.5856 1.3734 0.62% 1.09% 1.50% 384.03% 2024-05-01
DOTSYP 89129.4430 5,814.6608 6.98% -5.44% -28.81% 526.60% 2024-05-01
DZDSYP 96.7122 0.1516 0.16% -0.16% -0.02% 420.59% 2024-05-01
EGPSYP 271.608 0.066 0.02% 0.39% -1.40% 233.70% 2024-05-01
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-05-01
ETBSYP 228.0965 1.7331 0.77% -0.23% -0.65% 392.07% 2024-05-01
ETHSYP 38665161 473,255 -1.21% -7.65% -18.14% 752.29% 2024-05-01
GELSYP 4858.558 3.628 0.07% 0.26% -0.78% 376.96% 2024-05-01
GHSSYP 949.015 2.083 -0.22% -1.46% -3.65% 338.41% 2024-05-01
GMDSYP 191.9041 0.0708 0.04% 0.26% -0.07% 358.55% 2024-05-01
GNFSYP 1.51224 0.00132 0.09% 0.04% -1.08% 412.45% 2024-05-01
GTQSYP 1672.843 0.906 0.05% -0.08% 0.17% 419.31% 2024-05-01
GYDSYP 62.2677 0.1488 0.24% 0.24% -0.24% 423.24% 2024-05-01
HKDSYP 1662.167 0.302 0.02% 0.15% 0.04% 419.61% 2024-05-01
HNLSYP 524.889 1.265 -0.24% -0.45% -0.55% 412.64% 2024-05-01
HTGSYP 98.0749 0.0674 0.07% -0.17% -0.58% 497.59% 2024-05-01
HUFSYP 35.71792 0.22117 0.62% 0.86% 0.97% 382.46% 2024-05-01
IDRSYP 0.80288 0.00421 0.53% -0.23% -1.91% 368.91% 2024-05-01
ILSSYP 3488.191 6.912 0.20% 0.67% -1.23% 402.79% 2024-05-01
INRSYP 155.8809 0.1718 0.11% -0.15% -0.06% 407.62% 2024-05-01
IQDSYP 9.92481 0.00411 0.04% -0.12% -0.08% 417.39% 2024-05-01
IRRSYP 0.3090996 0.0000918 0.03% 0.03% -0.15% 417.01% 2024-05-01
ISKSYP 92.9608 0.4498 0.49% 0.41% -0.09% 404.34% 2024-05-01
JMDSYP 83.3408 0.0937 0.11% -0.38% -2.02% 401.17% 2024-05-01
JODSYP 18345.56 2.59 -0.01% 0.00% -0.10% 417.85% 2024-05-01
JPYSYP 83.4901 1.0629 1.29% -0.63% -2.63% 357.12% 2024-05-01
KESSYP 98.1319 1.8245 1.89% 1.52% -0.94% 431.11% 2024-05-01
KGSSYP 146.6079 0.0000 0.00% 0.19% 0.82% 411.00% 2024-05-01
KHRSYP 13001.50000 12,998.30160 406,400.00% 405,610.70% 402,900.00% 2,127,465.25% 2024-05-01
KMFSYP 28.18448 0.01221 0.04% 0.18% -0.69% 400.73% 2024-05-01
KRWSYP 9.43711 0.04228 0.45% -0.45% -1.77% 404.43% 2024-05-01
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.66% 2024-05-01
KZTSYP 29.41416 0.02331 -0.08% 0.40% 1.15% 428.99% 2024-04-30
LAKSYP 0.60897 0.00016 0.03% -0.22% -1.52% 320.05% 2024-05-01
LBPSYP 0.14511 0.00008 0.06% 0.00% -0.11% -13.32% 2024-05-01
LKRSYP 43.6096 0.2197 -0.50% 0.86% 0.63% 455.76% 2024-05-01
LNKSYP 173251.3582 2,486.7969 1.46% -13.99% -29.59% 873.73% 2024-05-01
LRDSYP 67.1062 0.0069 -0.01% -0.08% 0.13% 336.26% 2024-05-01
LSLSYP 699.005 8.171 1.18% 3.06% 1.93% 412.04% 2024-05-01
LTCSYP 1040770 6,891 0.67% -5.73% -21.06% 368.08% 2024-05-01
LUNSYP 1.3002 0.0000 0.00% -9.09% -37.50% 417.78% 2024-05-01
LYDSYP 2666.974 2.733 0.10% 0.00% -0.98% 404.74% 2024-05-01
MADSYP 1287.532 3.116 0.24% 0.54% 0.12% 415.01% 2024-05-01
MDLSYP 737.106 0.786 0.11% 1.28% -0.22% 424.97% 2024-05-01
MGASYP 2.92497 0.00408 -0.14% -0.84% -2.06% 411.42% 2024-05-01
MKDSYP 225.1691 1.1343 -0.50% 0.04% -1.27% 400.73% 2024-05-01
MMKSYP 6.19189 0.00318 0.05% 0.10% -0.29% 416.29% 2024-05-01
MNTSYP 3.82847 0.00113 0.03% 0.00% -1.03% 429.28% 2024-05-01
MOPSYP 1613.532 0.344 0.02% 0.25% 0.03% 419.53% 2024-05-01
MTCSYP 8973.5053 298.2544 3.44% -7.19% -29.60% 262.24% 2024-05-01
MURSYP 280.3860 0.0182 0.01% 0.35% -0.26% 400.25% 2024-05-01
MVRSYP 867.345 26.368 3.14% 3.14% 2.87% 432.63% 2024-05-01
MWKSYP 7.47213 0.00429 0.06% 0.06% -1.34% 202.52% 2024-05-01
MXNSYP 767.166 9.128 1.20% 1.12% -1.98% 447.83% 2024-05-01
MYRSYP 2724.254 2.857 -0.10% 0.12% -0.95% 383.66% 2024-05-01
MZNSYP 202.8315 2.7258 -1.33% -0.66% -1.33% 410.83% 2024-05-01
NADSYP 699.005 8.171 1.18% 3.06% 1.38% 409.15% 2024-05-01
NGNSYP 9.58106 0.37247 -3.74% -15.18% 4.28% 75.58% 2024-04-29
NIOSYP 353.7823 0.2900 0.08% 0.57% -0.38% 409.53% 2024-04-29
NOKSYP 1182.834 3.913 0.33% 0.18% -2.02% 400.21% 2024-04-29
NPRSYP 97.3648 0.2103 -0.22% 0.03% -0.10% 407.93% 2024-04-29

Exchange Rates