Cruzes Preço Dia % Semanal Mensal YoY Data
USDSOS 570.500 2.500 0.44% 0.44% 0.44% 0.97% 2024-05-03
EURSOS 613.173 3.726 0.61% 0.64% -0.37% -1.87% 2024-05-03
GBPSOS 716.776 4.544 0.64% 0.90% -0.25% 0.97% 2024-05-03
AUDSOS 373.170 2.283 0.62% 0.74% 0.11% -0.96% 2024-05-02
NZDSOS 338.738 1.999 0.59% 0.12% -0.72% -3.70% 2024-05-02
OMRSOS 1482.09 6.72 0.46% 0.45% 0.20% 0.97% 2024-05-02
PABSOS 570.335 2.278 0.40% 0.29% 0.41% 0.94% 2024-05-02
PENSOS 151.847 0.630 0.42% -1.21% -0.83% -0.45% 2024-05-02
PGKSOS 147.674 0.008 0.01% -1.29% -1.81% -7.91% 2024-05-02
PHPSOS 9.9033 0.0617 0.63% 0.15% -1.93% -2.72% 2024-05-02
PKRSOS 2.04938 0.01134 0.56% 0.45% 0.12% 2.73% 2024-05-02
PLNSOS 141.070 0.318 0.23% -0.02% -1.17% 4.80% 2024-05-02
PYGSOS 0.0761106 0.0003070 0.41% -0.69% -1.28% -2.73% 2024-05-02
QARSOS 156.688 0.901 0.58% 0.58% 0.55% 1.10% 2024-05-02
RONSOS 122.633 0.319 0.26% 0.40% -0.16% -3.03% 2024-05-02
RSDSOS 5.21124 0.03706 0.72% 0.45% -0.18% -2.06% 2024-05-02
RUBSOS 6.21410 0.11002 1.80% 1.88% 0.96% -12.34% 2024-05-02
RWFSOS 0.44187 0.00292 0.67% 0.23% -0.62% -13.62% 2024-05-02
SARSOS 152.109 0.671 0.44% 0.44% 0.43% 0.97% 2024-05-02
SCRSOS 41.2521 1.8077 4.58% -1.63% -1.40% -0.83% 2024-05-02
SDGSOS 0.99974 0.05125 5.40% 5.39% 5.40% 5.84% 2024-05-02
SEKSOS 52.2363 0.2055 0.39% -0.63% -0.71% -4.76% 2024-05-02
SGDSOS 419.544 1.916 0.46% 0.39% -0.45% -1.23% 2024-05-02
SLLSOS 0.0252038 0.0000988 0.39% 0.35% 0.92% -1.29% 2024-05-02
SOLSOS 77797.2162 1,423.9362 1.86% -5.63% -26.29% 520.73% 2024-05-02
SRDSOS 16.8336 0.0270 -0.16% 1.49% 3.53% 9.61% 2024-05-02
SSPSOS 0.36028 0.00000 0.00% 0.03% 0.28% -46.53% 2024-05-01
STDSOS 24.9175 0.2218 0.90% 0.75% 0.09% -1.59% 2024-05-02
SVCSOS 65.1802 0.2569 0.40% 0.29% 0.41% 0.94% 2024-05-02
SYPSOS 0.04369 0.00000 0.00% 0.00% 0.00% -80.58% 2024-05-01
SZLSOS 30.5763 0.0387 0.13% 3.44% 2.06% -0.43% 2024-05-02
THBSOS 15.4377 0.0884 0.58% 0.35% -0.66% -6.50% 2024-05-02
TJSSOS 52.2292 0.2113 0.41% 0.39% 0.41% 0.76% 2024-05-02
TMTSOS 163.000 0.714 0.44% 0.44% 0.15% 0.69% 2024-05-02
TNDSOS 181.284 0.794 0.44% 0.70% -0.68% -2.60% 2024-05-02
TRYSOS 17.6286 0.0346 0.20% 1.04% -0.45% -39.38% 2024-05-02
TTDSOS 84.1110 0.4956 0.59% 0.38% 0.11% 0.20% 2024-05-02
TWDSOS 17.5506 0.0728 0.42% 0.48% -1.04% -4.34% 2024-05-02
TZSSOS 0.22027 0.00242 1.11% 0.63% -0.72% -8.54% 2024-05-02
UAHSOS 14.4286 0.0830 0.58% 0.44% -1.06% -5.69% 2024-05-02
UGXSOS 0.15011 0.00098 0.65% 0.73% 2.35% -0.90% 2024-05-02
UNISOS 4038.4800 40.3280 1.01% -10.71% -34.66% 32.83% 2024-05-02
URYSOS 14.8788 0.0601 0.41% 0.80% -1.64% 2.12% 2024-05-02
USCSOS 568.0000 0.0170 0.00% 0.00% -0.01% 0.54% 2024-05-02
FJDSOS 253.184 1.288 0.51% 2.40% 1.82% 0.32% 2024-05-03
USTSOS 567.8523 0.6191 0.11% -0.01% -0.06% 0.48% 2024-05-02
UZSSOS 0.0451503 0.0002136 0.48% 0.92% 0.48% -8.78% 2024-05-02
VNDSOS 0.0224562 0.0000455 0.20% 0.60% -2.01% -6.82% 2024-05-02
XAFSOS 0.93068 0.00675 0.73% 0.75% -0.02% -1.96% 2024-05-02
XLMSOS 62.0142 0.9826 -1.56% -4.06% -13.68% 17.11% 2024-05-02
XMRSOS 71113.6000 1,425.6800 2.05% 4.38% -2.89% -18.70% 2024-05-02
XOFSOS 0.93067 0.00332 0.36% 0.75% -0.99% -2.36% 2024-05-02
XPFSOS 5.08961 0.00000 0.00% 0.81% -0.72% -2.38% 2024-04-30
XRPSOS 293.446 0.040 -0.01% -1.71% -9.60% 13.67% 2024-05-02
YERSOS 2.27881 0.00545 0.24% 0.44% 0.19% 0.83% 2024-05-02
ZARSOS 30.5539 0.0468 -0.15% 2.80% 1.84% -0.51% 2024-05-02
ZMWSOS 21.1824 0.0324 -0.15% -3.62% -7.30% -33.56% 2024-05-02
ADASOS 258.6615 3.4421 1.35% -3.26% -20.48% 16.22% 2024-05-02
AEDSOS 154.648 0.002 0.00% 0.00% -0.02% 0.50% 2024-05-02
AFNSOS 7.83664 0.00108 -0.01% -0.48% -1.96% 20.82% 2024-05-01
ALGSOS 102.2400 0.0682 0.07% -10.89% -22.75% -0.12% 2024-05-02
ALLSOS 6.04965 0.02522 -0.42% 0.22% 0.35% 7.50% 2024-05-02
AMDSOS 1.46392 0.00188 0.13% 0.52% 0.19% 0.01% 2024-05-02
AOASOS 0.67367 0.00661 0.99% 0.09% -1.25% -39.75% 2024-05-02
ARSSOS 0.64673 0.00408 -0.63% -0.51% -2.36% -74.23% 2024-05-02
ATMSOS 5068.4912 77.8160 1.56% 7.14% -17.83% -19.12% 2024-05-02
AVXSOS 18988.2400 96.5600 0.51% -6.15% -27.41% 94.60% 2024-05-02
AZNSOS 335.588 1.471 0.44% 0.44% 0.14% 0.68% 2024-05-03
BCHSOS 241053.5200 141.1594 0.06% -11.45% -28.68% 254.41% 2024-05-02
BDTSOS 5.17367 0.00234 -0.05% -0.03% -0.26% -2.53% 2024-05-02
BGNSOS 311.525 1.735 0.56% -0.02% -1.03% -2.53% 2024-05-02
BHDSOS 1506.59 0.16 0.01% -0.01% 0.00% 0.53% 2024-05-02
BIFSOS 0.19784 0.00027 -0.14% 0.10% -0.81% -27.65% 2024-05-02
BIHSOS 313.341 1.750 0.56% 0.57% -0.44% -1.97% 2024-05-03
BNBSOS 317455.2000 170.4000 -0.05% -8.62% -0.69% 71.67% 2024-05-02
BNDSOS 417.626 1.432 0.34% -0.07% -0.90% -1.68% 2024-05-02
BOBSOS 82.1798 0.0291 -0.04% 0.20% -0.75% -0.37% 2024-05-02
BRLSOS 109.357 0.000 0.00% -0.90% -2.63% -2.47% 2024-05-01
BSDSOS 567.830 0.227 -0.04% -0.02% -0.03% 0.50% 2024-05-02
BTCSOS 33082024 27,832 -0.08% -9.69% -11.39% 105.24% 2024-05-02
BWPSOS 41.8362 0.3127 0.75% 1.73% 0.62% -2.83% 2024-05-03
BYRSOS 173.517 0.059 -0.03% -0.02% -0.22% -22.67% 2024-05-02
CADSOS 415.618 1.753 0.42% -0.05% -1.03% 0.15% 2024-05-02
CDFSOS 0.20395 0.00000 0.00% 0.00% -0.18% -26.49% 2024-05-02
CHFSOS 623.998 4.174 0.67% 0.27% -0.81% -2.40% 2024-05-02
CLPSOS 0.59136 0.00014 -0.02% -1.00% 1.43% -15.33% 2024-05-01
CNYSOS 78.8171 0.3136 0.40% 0.69% 0.58% -3.45% 2024-05-02
COPSOS 0.14557 0.00045 0.31% 1.56% -2.32% 19.44% 2024-05-02
CRCSOS 1.11278 0.00045 -0.04% -1.51% -1.45% 6.55% 2024-05-02
CUCSOS 23.6667 0.0000 0.00% 0.00% 0.00% 0.53% 2024-05-02
CVESOS 5.53625 0.03482 0.63% 0.60% -0.83% -2.35% 2024-05-03
CZKSOS 24.4373 0.1867 0.77% 0.80% 0.40% -8.18% 2024-05-02
DAISOS 567.9375 0.0057 0.00% 0.00% 0.01% 0.52% 2024-05-02
DJFSOS 3.21180 0.01576 0.49% 0.70% 0.43% 0.93% 2024-05-03
DKKSOS 82.2071 0.4852 0.59% 0.62% -0.38% -2.02% 2024-05-03
DOPSOS 9.82123 0.04498 0.46% 1.80% 1.93% -5.68% 2024-05-03
DOTSOS 4016.6053 7.4000 0.18% 3.02% -16.38% 23.18% 2024-05-03
DZDSOS 4.23864 0.01359 0.32% 0.52% 0.30% 1.10% 2024-05-03
EGPSOS 11.9039 0.0577 0.49% 0.39% -0.87% -34.79% 2024-05-03
ERNSOS 38.0333 0.1667 0.44% 0.44% 0.44% 0.97% 2024-05-03
ETBSOS 9.9424 0.1343 1.37% 0.12% -0.83% -4.65% 2024-05-03
ETHSOS 1699110 403 -0.02% -5.33% -9.53% 60.48% 2024-05-03
GELSOS 213.191 0.481 0.23% 0.59% -0.35% -7.14% 2024-05-03
GHSSOS 41.4006 0.0915 0.22% -1.31% -3.06% -15.00% 2024-05-03
GMDSOS 8.4176 0.0338 0.40% 0.66% 0.33% -10.91% 2024-05-03
GNFSOS 0.0664158 0.0003359 0.51% 0.56% -0.53% 0.02% 2024-05-03
GTQSOS 73.4211 0.3669 0.50% 0.58% 0.57% 1.30% 2024-05-03
GYDSOS 2.73228 0.01197 0.44% 0.68% 0.19% 2.04% 2024-05-03
HKDSOS 73.0332 0.3431 0.47% 0.65% 0.66% 1.47% 2024-05-03
HNLSOS 23.1029 0.1210 0.53% 0.51% 0.19% 0.27% 2024-05-03
HTGSOS 4.29944 0.01482 0.35% 0.38% -0.24% 14.14% 2024-05-02
HUFSOS 1.56906 0.00864 0.55% 1.61% 1.19% -5.43% 2024-05-02
IDRSOS 0.0352871 0.0002115 0.60% 0.82% -1.25% -8.19% 2024-05-02
ILSSOS 152.540 0.151 0.10% 1.44% -0.31% -1.63% 2024-05-02
INRSOS 6.83473 0.02473 0.36% 0.27% 0.26% -1.11% 2024-05-02
IQDSOS 0.43537 0.00178 0.41% 0.41% 0.33% 0.87% 2024-05-02
IRRSOS 0.0135632 0.0000594 0.44% 0.44% 0.29% 0.82% 2024-05-02
ISKSOS 4.06571 0.00450 0.11% 0.42% -0.22% -1.91% 2024-05-02
JMDSOS 3.65013 0.00919 0.25% 0.12% -1.77% -2.45% 2024-05-02
JODSOS 804.995 3.528 0.44% 0.45% 0.34% 0.99% 2024-05-02
JPYSOS 3.70893 0.06147 1.69% 1.62% -0.96% -11.59% 2024-05-02
KESSOS 4.22593 0.06119 -1.43% 0.06% -2.54% 1.76% 2024-05-02
KGSSOS 6.40490 0.00000 0.00% 0.19% 0.75% -0.79% 2024-05-01
KHRSOS 568.00000 567.86027 406,400.00% 405,900.00% 403,000.00% 413,082.30% 2024-05-01
KMFSOS 1.23672 0.00542 0.44% 0.27% -0.49% -1.82% 2024-05-02
KRWSOS 0.41506 0.00278 0.67% 0.52% -1.24% -1.40% 2024-05-02
KYDSOS 684.337 0.000 0.00% 0.00% 0.00% -0.07% 2024-05-01
KZTSOS 1.28694 0.00191 0.15% 0.55% 1.30% 2.86% 2024-05-02
LAKSOS 0.0267343 0.0001301 0.49% 0.36% -0.62% -17.67% 2024-05-02
LBPSOS 0.00637 0.00003 0.46% 0.52% 0.35% -83.09% 2024-05-02
LKRSOS 1.91966 0.01447 0.76% 1.36% 1.39% 8.72% 2024-05-02
LNKSOS 7738.5740 169.6957 2.24% -6.68% -23.14% 92.59% 2024-05-02
LRDSOS 2.93169 0.00030 -0.01% -0.08% 0.13% -15.30% 2024-05-01
LSLSOS 30.6720 0.1344 0.44% 3.52% 2.38% -0.15% 2024-05-02
LTCSOS 45707.0 238.6 0.52% -4.03% -17.67% -7.12% 2024-05-02
LUNSOS 0.0568 0.0000 0.00% 0.00% -28.57% -8.61% 2024-05-01
LYDSOS 117.107 0.594 0.51% 0.52% -0.38% -1.50% 2024-05-02
MADSOS 56.3918 0.1430 0.25% 0.60% 0.38% 0.25% 2024-05-02
MDLSOS 32.2495 0.0474 0.15% 1.11% -0.07% 2.08% 2024-05-02
MGASOS 0.12909 0.00131 1.02% 0.62% -1.06% 0.31% 2024-05-02
MKDSOS 9.9105 0.0735 0.75% 0.34% -0.53% -2.05% 2024-05-02
MMKSOS 0.27159 0.00109 0.40% 0.29% 0.11% 0.64% 2024-05-02
MNTSOS 0.16726 0.00005 0.03% 0.00% -1.03% 2.72% 2024-05-01
MOPSOS 70.8267 0.3359 0.48% 0.53% 0.50% 1.35% 2024-05-02
MTCSOS 406.4755 14.4476 3.69% -0.73% -20.14% -28.44% 2024-05-02
MURSOS 12.3087 0.0594 0.49% 0.85% 0.22% -2.40% 2024-05-02
MVRSOS 38.0587 0.1668 0.44% 3.59% 3.32% 3.87% 2024-05-02
MWKSOS 0.32894 0.00250 0.77% 0.26% -0.58% -40.81% 2024-05-02
MXNSOS 33.4481 0.0673 -0.20% 1.31% -2.64% 6.06% 2024-05-02
MYRSOS 119.992 0.976 0.82% 0.98% -0.14% -5.32% 2024-05-02
MZNSOS 8.98425 0.12310 1.39% 0.55% 0.04% 0.56% 2024-05-02
NADSOS 30.6720 0.1344 0.44% 3.52% 1.83% -0.71% 2024-05-02
NGNSOS 0.41300 0.00568 1.39% -10.24% -5.23% -66.39% 2024-05-02
NIOSOS 15.4944 0.0281 0.18% 0.11% -0.13% -0.86% 2024-05-02
NOKSOS 51.7167 0.1675 0.32% -0.18% -2.47% -1.61% 2024-05-02
NPRSOS 4.27329 0.04288 1.01% 0.23% 0.39% -0.98% 2024-05-02

Exchange Rates