Cruzes Preço Dia % Semanal Mensal YoY Data
USDSDG 601.000 0.000 0.00% 0.37% 0.38% 0.34% 2024-05-07
EURSDG 647.992 0.889 0.14% 1.46% -0.33% -1.68% 2024-05-07
GBPSDG 754.748 0.012 0.00% 0.93% -0.37% -0.13% 2024-05-07
AUDSDG 396.570 1.448 -0.36% 2.29% 0.31% -2.37% 2024-05-07
NZDSDG 361.429 0.301 0.08% 2.70% 0.12% -4.85% 2024-05-07
OMRSDG 1561.53 0.08 0.01% 0.37% 0.42% 0.38% 2024-05-07
PABSDG 600.898 0.102 -0.02% 0.32% 0.09% 0.33% 2024-05-07
PENSDG 161.101 0.108 -0.07% 1.02% -1.43% -0.83% 2024-05-07
PGKSDG 155.219 2.263 -1.44% -1.67% -1.95% -8.90% 2024-05-07
PHPSDG 10.50396 0.01348 0.13% 1.02% -0.87% -3.07% 2024-05-07
PKRSDG 2.15799 0.00200 -0.09% 0.36% 0.10% 2.12% 2024-05-07
PLNSDG 150.314 0.000 0.00% 1.06% -0.94% 3.94% 2024-05-07
PYGSDG 0.0805262 0.0001567 0.20% 0.11% -0.99% -3.90% 2024-05-07
QARSDG 165.065 0.000 0.00% 0.50% 0.47% 0.82% 2024-05-07
RONSDG 130.070 0.099 -0.08% 0.84% -0.53% -2.96% 2024-05-07
RSDSDG 5.52710 0.00132 0.02% 0.86% -0.33% -1.71% 2024-05-07
RUBSDG 6.59660 0.01733 0.26% 2.44% 1.93% -14.40% 2024-05-07
RWFSDG 0.46107 0.00160 -0.34% -0.30% -1.55% -14.69% 2024-05-07
SARSDG 160.245 0.004 0.00% 0.36% 0.38% 0.34% 2024-05-07
SCRSDG 43.9330 0.1163 -0.26% 0.18% -0.75% -2.90% 2024-05-07
SEKSDG 55.5109 0.0848 -0.15% 1.35% -1.39% -5.86% 2024-05-07
SGDSDG 444.231 0.385 -0.09% 1.29% -0.04% -1.76% 2024-05-07
SLLSDG 0.0266757 0.0002765 1.05% 0.88% 0.57% 1.35% 2024-05-07
SOLSDG 93217.5821 1,318.6721 1.43% 22.53% -13.86% 654.78% 2024-05-07
SOSSDG 1.05254 0.00556 -0.53% -0.17% -0.14% -0.70% 2024-05-07
SRDSDG 17.8928 0.1249 0.70% 1.19% 3.61% 10.54% 2024-05-06
SSPSDG 0.38121 0.00032 0.08% 0.35% -0.88% -46.63% 2024-05-06
STDSDG 26.4126 0.5074 1.96% 2.32% -0.28% -1.84% 2024-05-07
SVCSDG 68.6733 0.0065 -0.01% 0.32% 0.36% 0.32% 2024-05-07
SYPSDG 0.04623 0.00004 0.08% 0.35% 0.38% -80.62% 2024-05-06
SZLSDG 32.5216 0.0176 0.05% 2.23% 1.58% -0.60% 2024-05-07
THBSDG 16.2961 0.0505 -0.31% 0.74% -0.46% -7.82% 2024-05-07
TJSSDG 55.1289 0.0948 0.17% 0.55% 0.83% 0.33% 2024-05-07
TMTSDG 171.225 0.489 -0.28% 0.36% -0.19% -0.22% 2024-05-07
TNDSDG 192.166 0.000 0.00% 1.01% 0.05% -2.33% 2024-05-07
TRYSDG 18.6221 0.0078 -0.04% 0.89% -0.35% -39.37% 2024-05-07
TTDSDG 88.7057 0.0208 0.02% 0.80% -0.47% -0.01% 2024-05-07
TWDSDG 18.5667 0.0519 -0.28% 0.69% -0.42% -4.96% 2024-05-07
TZSSDG 0.23250 0.00054 0.23% 0.59% 0.00% -8.78% 2024-05-07
UAHSDG 15.2889 0.0065 -0.04% 1.25% -0.85% -5.73% 2024-05-07
UGXSDG 0.15962 0.00021 0.13% 1.68% 2.25% -0.46% 2024-05-07
UNISDG 4559.1139 65.7254 1.46% 8.15% -34.55% 53.06% 2024-05-07
URYSDG 15.7754 0.0472 0.30% 0.54% 0.76% 2.27% 2024-05-07
USCSDG 601.0180 0.0240 0.00% 0.37% 0.38% 0.35% 2024-05-07
FJDSDG 267.682 0.000 0.00% 1.96% 0.31% -0.68% 2024-05-07
USTSDG 600.9940 0.0841 -0.01% 0.46% 0.37% 0.26% 2024-05-07
UZSSDG 0.0475082 0.0000733 0.15% 0.24% 0.54% -9.35% 2024-05-07
VNDSDG 0.0236521 0.0000280 -0.12% 0.29% -1.43% -7.43% 2024-05-07
XAFSDG 0.98651 0.00041 -0.04% 0.81% -0.33% -3.19% 2024-05-07
XLMSDG 66.1821 0.1683 0.25% 2.58% -17.14% 23.50% 2024-05-07
XMRSDG 78872.6918 297.9518 0.38% 10.55% -3.06% -14.23% 2024-05-07
XOFSDG 0.98651 0.00116 -0.12% 0.57% -0.85% -2.67% 2024-05-07
XPFSDG 5.40346 0.00852 -0.16% 0.64% -0.96% -2.52% 2024-05-07
XRPSDG 325.237 0.739 0.23% 8.75% -12.57% 28.34% 2024-05-07
YERSDG 2.40016 0.00000 0.00% 0.19% 0.21% 0.15% 2024-05-07
ZARSDG 32.5308 0.0110 0.03% 1.26% 1.43% -0.44% 2024-05-07
ZMWSDG 22.1734 0.0616 0.28% -1.36% -8.55% -33.18% 2024-05-07
ADASDG 273.7856 1.0938 0.40% -0.06% -22.26% 20.49% 2024-05-07
AEDSDG 163.631 0.002 0.00% 0.36% 0.38% 0.33% 2024-05-07
AFNSDG 8.32410 0.02417 0.29% 0.73% -0.96% 21.27% 2024-05-06
ALGSDG 115.3920 2.0434 -1.74% 0.88% -18.06% 10.25% 2024-05-07
ALLSDG 6.44029 0.00560 0.09% 0.93% 1.35% 8.17% 2024-05-07
AMDSDG 1.54929 0.00757 0.49% 0.40% 0.27% -0.30% 2024-05-06
AOASDG 0.71239 0.00088 -0.12% 0.31% -0.93% -39.90% 2024-05-07
ARSSDG 0.68283 0.00005 0.01% -0.03% -1.63% -74.05% 2024-05-07
ATMSDG 5539.4771 9.2614 0.17% 8.92% -18.15% -12.95% 2024-05-07
AVXSDG 22386.9735 41.7935 0.19% 14.12% -25.04% 142.39% 2024-05-07
AZNSDG 353.529 0.000 0.00% 0.36% 0.38% 0.05% 2024-05-07
BCHSDG 289498.5508 5,153.4308 1.81% 11.58% -28.94% 333.73% 2024-05-07
BDTSDG 5.47768 0.00165 0.03% 0.37% 0.18% -2.21% 2024-05-07
BGNSDG 330.858 0.060 -0.02% 0.81% -0.29% -1.87% 2024-05-07
BHDSDG 1594.21 0.55 -0.03% 0.35% 0.39% 0.35% 2024-05-07
BIFSDG 0.20990 0.00064 0.31% 0.77% -0.15% -27.52% 2024-05-07
BIHSDG 330.563 2.075 0.63% 0.95% -0.41% -1.97% 2024-05-03
BNBSDG 355671.8000 3,125.2000 0.89% 3.14% 1.13% 89.30% 2024-05-07
BNDSDG 445.281 0.135 0.03% 1.11% 0.20% -1.53% 2024-05-07
BOBSDG 86.9933 0.0274 0.03% 0.58% -0.47% -0.36% 2024-05-07
BRLSDG 118.3887 0.0047 0.00% 1.18% 0.17% -0.98% 2024-05-07
BSDSDG 601.162 0.180 0.03% 0.36% 0.40% 0.37% 2024-05-07
BTCSDG 38526504 561,334 1.48% 6.14% -10.26% 133.43% 2024-05-07
BWPSDG 44.2374 0.4622 1.06% 1.54% 0.50% -2.92% 2024-05-03
BYRSDG 183.619 0.050 -0.03% 0.32% 0.17% -22.80% 2024-05-07
CADSDG 439.379 0.209 -0.05% 1.10% -0.41% -1.91% 2024-05-07
CDFSDG 0.21580 0.00018 0.08% 0.35% 0.17% -20.72% 2024-05-06
CHFSDG 662.405 0.511 -0.08% 1.73% 0.17% -1.66% 2024-05-07
CLPSDG 0.64594 0.00001 0.00% 2.39% 1.59% -13.83% 2024-05-07
CNYSDG 83.2287 0.0638 -0.08% 0.82% 0.66% -3.84% 2024-05-07
COPSDG 0.15429 0.00003 -0.02% 0.71% -2.92% 16.06% 2024-05-07
CRCSDG 1.17507 0.00049 0.04% -1.56% -1.33% 5.63% 2024-05-07
CUCSDG 25.0417 0.0208 0.08% 0.35% 0.35% 0.37% 2024-05-06
CVESDG 5.84989 0.02127 0.36% 1.04% -0.62% -2.20% 2024-05-07
CZKSDG 25.8920 0.0077 0.03% 1.43% 0.91% -8.16% 2024-05-07
DAISDG 600.4591 0.4808 -0.08% 0.30% 0.29% 0.26% 2024-05-07
DJFSDG 3.37440 0.00051 -0.02% 0.32% 0.10% 0.04% 2024-05-07
DKKSDG 86.8348 0.0664 0.08% 0.92% -0.19% -1.90% 2024-05-07
DOPSDG 10.35043 0.00272 -0.03% 1.76% 1.96% -6.08% 2024-05-07
DOTSDG 4318.4254 34.8580 0.81% 12.54% -20.26% 34.27% 2024-05-07
DZDSDG 4.46525 0.00363 -0.08% 0.22% 0.28% 0.53% 2024-05-07
EGPSDG 12.6009 0.0701 0.56% 0.76% -0.48% -34.87% 2024-05-07
ERNSDG 40.0667 0.0333 0.08% 0.35% 0.35% 0.37% 2024-05-07
ETBSDG 10.55417 0.04993 0.48% 0.83% -0.07% -4.50% 2024-05-07
ETHSDG 1846753 4,447 0.24% 2.45% -16.39% 67.43% 2024-05-07
GELSDG 224.337 0.883 -0.39% 0.58% -0.70% -7.75% 2024-05-07
GHSSDG 43.3935 0.0942 -0.22% -1.09% -3.60% -16.32% 2024-05-07
GMDSDG 8.86758 0.00327 -0.04% 0.32% 0.20% -10.42% 2024-05-07
GNFSDG 0.0699275 0.0003793 0.55% 0.38% -0.69% -0.68% 2024-05-07
GTQSDG 77.3406 0.0317 0.04% 0.35% 0.50% 0.59% 2024-05-07
GYDSDG 2.87835 0.00239 0.08% 0.40% 0.11% 1.42% 2024-05-07
HKDSDG 76.8424 0.0286 -0.04% 0.40% 0.51% 0.70% 2024-05-07
HNLSDG 24.3173 0.0835 0.34% 0.81% 0.05% -0.44% 2024-05-07
HTGSDG 4.53126 0.00415 0.09% 0.30% 0.13% 9.70% 2024-05-07
HUFSDG 1.66631 0.00004 0.00% 1.56% 0.13% -6.02% 2024-05-07
IDRSDG 0.0374484 0.0000158 -0.04% 1.66% -0.92% -8.12% 2024-05-07
ILSSDG 162.555 0.476 0.29% 1.61% 1.87% -1.38% 2024-05-07
INRSDG 7.20197 0.00220 0.03% 0.36% 0.20% -1.68% 2024-05-07
IQDSDG 0.45878 0.00000 0.00% 0.36% 0.31% 0.27% 2024-05-07
IRRSDG 0.0142840 0.0000042 -0.03% 0.33% 0.21% 0.17% 2024-05-07
ISKSDG 4.30979 0.00463 0.11% 0.93% -0.29% -1.32% 2024-05-07
JMDSDG 3.83154 0.00226 -0.06% -0.02% -2.09% -2.76% 2024-05-07
JODSDG 847.912 0.239 -0.03% 0.34% 0.27% 0.31% 2024-05-07
JPYSDG 3.88876 0.00921 -0.24% 2.44% -1.42% -12.30% 2024-05-07
KESSDG 4.55303 0.13391 3.03% 2.64% -1.52% 3.76% 2024-05-07
KGSSDG 6.78595 0.00836 0.12% 0.47% 1.26% -1.08% 2024-05-07
KHRSDG 0.14745 0.00004 -0.02% -0.04% -0.75% 1.31% 2024-05-07
KMFSDG 1.31531 0.00108 0.08% 0.78% -0.61% -2.44% 2024-05-07
KRWSDG 0.44287 0.00084 -0.19% 1.70% -0.07% -2.29% 2024-05-07
KYDSDG 724.096 0.602 0.08% 0.35% 0.35% -0.24% 2024-05-06
KZTSDG 1.36622 0.01344 0.99% 0.76% 1.68% 1.04% 2024-05-06
LAKSDG 0.0281433 0.0000066 -0.02% 0.34% -0.87% -18.01% 2024-05-07
LBPSDG 0.00671 0.00000 0.06% 0.36% 0.27% -83.20% 2024-05-07
LKRSDG 2.00498 0.01882 -0.93% -0.44% 0.20% 6.45% 2024-05-07
LNKSDG 8733.5637 20.1876 0.23% 11.05% -19.48% 121.76% 2024-05-07
LRDSDG 3.11399 0.01063 0.34% 0.66% 0.58% -14.50% 2024-05-06
LSLSDG 32.5216 0.0000 0.00% 3.23% 1.46% -0.76% 2024-05-07
LTCSDG 49318.1 829.4 1.71% 3.57% -20.91% 7.02% 2024-05-07
LUNSDG 0.0661 0.0000 0.00% 0.36% -21.13% 10.39% 2024-05-07
LYDSDG 123.8248 0.1623 0.13% 0.80% -0.23% -2.15% 2024-05-07
MADSDG 59.9302 0.0339 0.06% 1.14% 0.67% 0.00% 2024-05-07
MDLSDG 33.9209 0.1282 -0.38% 0.24% -0.34% 0.63% 2024-05-07
MGASDG 0.13536 0.00041 -0.31% 0.34% -1.97% -1.04% 2024-05-07
MKDSDG 10.51645 0.00100 0.01% 0.93% 0.04% -2.18% 2024-05-07
MMKSDG 0.28614 0.00004 -0.01% 0.32% 0.07% 0.02% 2024-05-07
MNTSDG 0.17692 0.00005 -0.03% 0.33% -0.70% 2.48% 2024-05-07
MOPSDG 74.5921 0.0669 -0.09% 0.40% 0.46% 0.68% 2024-05-07
MTCSDG 427.2269 0.3726 0.09% 6.93% -24.64% -20.75% 2024-05-07
MURSDG 13.0123 0.0325 0.25% 0.66% 0.37% -1.80% 2024-05-07
MVRSDG 38.8997 0.0000 0.00% 0.42% 0.16% 0.17% 2024-05-07
MWKSDG 0.34657 0.00136 0.39% 0.70% -0.62% -41.03% 2024-05-07
MXNSDG 35.5352 0.0604 -0.17% 1.78% -3.18% 5.55% 2024-05-07
MYRSDG 126.847 0.040 0.03% 0.94% 0.53% -6.07% 2024-05-07
MZNSDG 9.46457 0.00000 0.00% 0.06% 0.88% -0.10% 2024-05-07
NADSDG 32.5393 0.0176 0.05% 3.28% 1.69% -0.65% 2024-05-07
NGNSDG 0.43399 0.00026 -0.06% -1.66% -10.85% -66.67% 2024-05-07
NIOSDG 16.3246 0.0358 -0.22% 0.18% -0.18% -1.47% 2024-05-07
NOKSDG 55.2873 0.2077 -0.37% 2.63% -1.40% -3.16% 2024-05-07
NPRSDG 4.49750 0.00084 0.02% 0.29% 0.11% -1.73% 2024-05-07

Exchange Rates