Cruzes Preço Dia % Semanal Mensal YoY Data
USDRON 4.64360 0.00020 0.00% 0.11% 1.32% 4.31% 2024-05-02
EURRON 4.97514 0.00008 0.00% -0.03% 0.17% 0.93% 2024-05-01
GBPRON 5.81492 0.01061 -0.18% 0.35% 0.24% 4.10% 2024-05-01
AUDRON 3.02547 0.00533 0.18% 0.28% 0.84% 2.14% 2024-05-01
NZDRON 2.75127 0.00975 0.36% -0.32% -0.03% -0.14% 2024-05-01
OMRRON 12.1013 0.0402 0.33% -0.24% 0.75% 4.26% 2024-04-30
PABRON 4.65628 0.01266 0.27% -0.21% 0.69% 4.23% 2024-04-30
PENRON 1.24414 0.00773 0.63% -1.54% -0.20% 3.15% 2024-04-30
PGKRON 1.22377 0.00009 -0.01% -0.40% -0.06% -3.49% 2024-04-30
PHPRON 0.0806539 0.0000445 0.06% -0.49% -1.90% 0.20% 2024-04-30
PKRRON 0.0167347 0.0000643 0.39% -0.19% 0.54% 6.09% 2024-04-30
PLNRON 1.15026 0.00289 -0.25% -0.24% -1.02% 8.07% 2024-04-30
PYGRON 0.000623325 0.000000254 -0.04% -1.02% -0.69% 0.74% 2024-04-30
QARRON 1.27992 0.00481 0.38% -0.08% 0.88% 4.44% 2024-04-30
RSDRON 0.0424943 0.0000087 0.02% 0.06% -0.02% 1.01% 2024-04-30
RUBRON 0.0500889 0.0001674 0.34% 0.25% -0.04% -10.64% 2024-04-30
RWFRON 0.00360784 0.00002274 0.63% 0.04% -0.34% -10.81% 2024-04-30
SARRON 1.24263 0.00479 0.39% -0.20% 0.78% 4.32% 2024-04-30
SCRRON 0.34121 0.00121 0.36% 1.26% 0.17% 3.74% 2024-04-30
SDGRON 0.00795461 0.00003191 0.40% 2.00% 3.00% 6.50% 2024-04-30
SEKRON 0.42308 0.00154 -0.36% -1.42% -1.22% -2.44% 2024-04-30
SGDRON 3.41399 0.00258 -0.08% -0.09% -0.17% 2.11% 2024-05-01
SLLRON 0.000206043 0.000000972 0.47% -0.67% 1.60% 2.06% 2024-04-30
SOLRON 622.2290 29.6130 5.00% -13.75% -30.28% 533.40% 2024-05-01
SOSRON 0.00815906 0.00002823 0.35% -0.77% 0.22% 3.19% 2024-04-30
SRDRON 0.13762 0.00132 0.97% 0.52% 3.96% 13.33% 2024-04-30
SSPRON 0.0029448 0.0000072 -0.24% -0.54% 1.49% -44.82% 2024-04-29
STDRON 0.20416 0.00404 2.02% 1.85% 0.73% 1.98% 2024-04-30
SVCRON 0.53282 0.00214 0.40% -0.09% 0.81% 4.35% 2024-04-30
SYPRON 0.00035709 0.00000088 -0.24% -0.57% 1.12% -79.97% 2024-04-29
SZLRON 0.25022 0.00360 1.46% 2.71% 2.58% 3.06% 2024-04-30
THBRON 0.12546 0.00005 0.04% -0.39% -0.84% -3.90% 2024-04-30
TJSRON 0.42670 0.00165 0.39% 0.13% 0.76% 4.11% 2024-04-30
TMTRON 1.32826 0.00556 0.42% -0.46% 0.24% 3.76% 2024-04-30
TNDRON 1.48082 0.00413 0.28% 0.04% -0.35% 0.62% 2024-04-30
TRYRON 0.14389 0.00079 0.55% 0.32% -0.20% -37.43% 2024-04-30
TTDRON 0.68671 0.00447 0.66% -0.24% 0.39% 3.46% 2024-04-30
TWDRON 0.14298 0.00003 0.02% -0.22% -0.98% -1.44% 2024-04-30
TZSRON 0.00180395 0.00001209 0.67% 0.20% -0.14% -5.27% 2024-04-30
UAHRON 0.11797 0.00091 0.78% 0.52% -0.63% -2.48% 2024-04-30
UGXRON 0.00122278 0.00000567 0.47% -0.04% 2.41% 2.09% 2024-04-30
UNIRON 32.4534 0.3854 -1.17% -12.45% -43.65% 36.29% 2024-05-01
URYRON 0.12166 0.00000 0.00% 0.44% -1.22% 5.60% 2024-04-30
USCRON 4.6435 0.0212 -0.45% -0.14% 0.41% 3.96% 2024-05-01
FJDRON 2.02657 0.00152 -0.08% -0.07% -0.12% 1.85% 2024-05-01
USTRON 4.6367 0.0237 -0.51% -0.30% 0.22% 3.77% 2024-05-01
UZSRON 0.000369396 0.000001949 0.53% 0.69% 0.97% -5.61% 2024-04-30
VNDRON 0.000183630 0.000000710 0.39% 0.07% -0.87% -3.80% 2024-04-26
XAFRON 0.00762404 0.00003705 0.49% 0.63% 0.59% 1.57% 2024-04-30
XLMRON 0.5101 0.0075 1.50% -6.63% -18.81% 23.33% 2024-05-01
XMRRON 570.8255 15.0691 2.71% 1.19% -0.58% -16.32% 2024-05-01
XOFRON 0.00762404 0.00001929 0.25% 0.40% -0.38% 1.16% 2024-04-30
XPFRON 0.0417903 0.0001891 0.45% 0.67% 0.13% 1.37% 2024-04-30
XRPRON 2.40064 0.07091 3.04% -5.39% -15.40% 16.89% 2024-05-01
YERRON 0.0185885 0.0000627 0.34% -0.34% 1.11% 3.84% 2024-04-26
ZARRON 0.24820 0.00088 -0.35% 1.98% 1.61% 2.21% 2024-04-30
ZMWRON 0.1741 0.0001 -0.08% -3.63% -6.39% -30.93% 2024-04-30
ADARON 2.0949 0.0349 1.70% -10.01% -27.24% 21.26% 2024-05-01
AEDRON 1.27075 0.00073 0.06% 0.36% 0.91% 4.44% 2024-05-01
AFNRON 0.0647365 0.0003794 0.59% 0.06% -0.52% 26.40% 2024-05-01
ALGRON 0.8021 0.0254 -3.07% -10.30% -31.43% 1.93% 2024-05-01
ALLRON 0.0494434 0.0002794 -0.56% 0.57% 1.48% 11.50% 2024-05-01
AMDRON 0.01202680 0.00000125 -0.01% 1.10% 1.68% 3.82% 2024-05-01
AOARON 0.00548033 0.00000223 0.04% -0.83% -1.33% -37.99% 2024-05-01
ARSRON 0.0052901 0.0000284 -0.53% -0.71% -1.91% -73.63% 2024-05-01
ATMRON 39.3711 0.2454 -0.62% -2.78% -27.02% -19.98% 2024-05-01
AVXRON 153.6999 0.8876 0.58% -13.68% -35.45% 106.38% 2024-05-01
AZNRON 2.74382 0.00006 0.00% 0.31% 0.57% 4.10% 2024-05-01
BCHRON 1946.0444 75.0323 -3.71% -17.31% -35.33% 272.72% 2024-05-01
BDTRON 0.0422252 0.0002601 -0.61% -0.46% -0.02% 0.27% 2024-05-01
BGNRON 2.54428 0.00187 -0.07% 0.01% 0.14% 1.07% 2024-05-01
BHDRON 12.2873 0.0869 -0.70% -0.39% 0.01% 3.69% 2024-05-01
BIFRON 0.00161551 0.00000979 -0.60% -0.55% -0.53% -25.31% 2024-05-01
BIHRON 2.54397 0.00001 0.00% -0.03% 0.19% 1.44% 2024-05-01
BNBRON 2581.3217 105.0215 -3.91% -8.58% 1.75% 78.27% 2024-05-01
BNDRON 3.40340 0.02233 -0.65% -0.36% -0.49% 1.79% 2024-05-01
BOBRON 0.67025 0.00453 -0.67% -0.52% -0.57% 2.77% 2024-05-01
BRLRON 0.89759 0.00048 -0.05% -0.71% -1.90% 0.24% 2024-05-01
BSDRON 4.63141 0.03137 -0.67% -0.52% 0.15% 3.67% 2024-05-01
BTCRON 269616 13,134 -4.65% -9.75% -10.97% 109.66% 2024-05-01
BWPRON 0.34133 0.00011 -0.03% 2.02% 1.11% 0.40% 2024-05-01
BYRRON 1.41567 0.00910 -0.64% -0.49% -0.51% -20.21% 2024-05-01
CADRON 3.38122 0.00442 -0.13% -0.37% -0.57% 2.80% 2024-05-01
CDFRON 0.00167490 0.00000786 0.47% -0.12% 0.69% -23.65% 2024-04-30
CHFRON 5.07475 0.00250 0.05% -0.22% -0.12% 1.11% 2024-05-01
CLPRON 0.00485759 0.00007149 -1.45% -0.10% 3.38% -12.36% 2024-04-30
CNYRON 0.64191 0.00115 -0.18% 0.38% 0.95% -0.69% 2024-05-01
COPRON 0.00119553 0.00000238 0.20% 0.39% -0.23% 25.96% 2024-05-01
CRCRON 0.00911210 0.00005939 -0.65% -1.79% -1.87% 10.24% 2024-05-01
CUCRON 0.19436 0.00091 0.47% -0.12% 0.87% 4.41% 2024-04-30
CVERON 0.0449744 0.0000020 0.00% 0.15% -0.13% 1.10% 2024-05-01
CZKRON 0.19780 0.00010 -0.05% 0.21% 0.53% -4.86% 2024-05-01
DAIRON 4.6423 0.0213 -0.46% -0.18% 0.66% 3.60% 2024-05-01
DJFRON 0.0260091 0.0002379 -0.91% -0.52% -0.11% 3.37% 2024-05-01
DKKRON 0.66708 0.00002 0.00% -0.02% 0.14% 1.39% 2024-05-01
DOPRON 0.0802015 0.0004776 0.60% 1.38% 2.36% -2.41% 2024-05-01
DOTRON 31.6487 1.7575 5.88% -1.72% -20.18% 23.63% 2024-05-01
DZDRON 0.0346282 0.0000153 -0.04% -0.05% 0.64% 4.77% 2024-05-01
EGPRON 0.09739 0.00003 -0.04% 0.64% -0.81% -32.75% 2024-05-01
ERNRON 0.31077 0.00020 -0.06% 0.25% 0.80% 4.34% 2024-05-01
ETBRON 0.0811832 0.0000301 -0.04% -0.72% -0.59% -1.56% 2024-05-01
ETHRON 13781.9 259.9 -1.85% -5.51% -8.64% 64.40% 2024-05-01
GELRON 1.74155 0.00027 -0.02% 0.48% -0.01% -3.91% 2024-05-01
GHSRON 0.34003 0.00120 -0.35% -1.29% -2.94% -11.71% 2024-05-01
GMDRON 0.0687321 0.0000927 -0.13% 0.40% 0.62% -7.69% 2024-05-01
GNFRON 0.000541939 0.000000141 -0.03% 0.24% -0.33% 3.22% 2024-05-01
GTQRON 0.59926 0.00059 -0.10% 0.07% 0.88% 4.56% 2024-05-01
GYDRON 0.0222489 0.0000377 -0.17% 0.14% 0.21% 5.08% 2024-05-01
HKDRON 0.59361 0.00262 -0.44% -0.06% 0.76% 3.98% 2024-05-01
HNLRON 0.18852 0.00025 -0.13% -0.04% 0.43% 3.49% 2024-05-01
HTGRON 0.0351439 0.0000187 -0.05% 0.02% 0.16% 20.36% 2024-05-01
HUFRON 0.0127564 0.0000211 0.17% 0.71% 1.38% -3.15% 2024-05-01
IDRRON 0.000287020 0.000000479 0.17% -0.28% -1.41% -5.78% 2024-05-01
ILSRON 1.24502 0.00397 -0.32% 0.46% -0.89% 0.87% 2024-05-01
INRRON 0.0558199 0.0000445 -0.08% -0.03% 0.62% 2.17% 2024-05-01
IQDRON 0.00355661 0.00000268 -0.08% 0.07% 0.67% 4.21% 2024-05-01
IRRRON 0.000110717 0.000000147 -0.13% 0.18% 0.56% 4.09% 2024-05-01
ISKRON 0.0331863 0.0000043 -0.01% 0.23% 0.28% 1.20% 2024-05-01
JMDRON 0.0298538 0.0000131 -0.04% -0.23% -1.32% 0.90% 2024-05-01
JODRON 6.57274 0.01010 -0.15% 0.17% 0.63% 4.28% 2024-05-01
JPYRON 0.0299442 0.0003714 1.26% -0.35% -1.82% -7.85% 2024-05-01
KESRON 0.0351566 0.0006040 1.75% 1.69% -0.22% 6.95% 2024-05-01
KGSRON 0.0525157 0.0000834 -0.16% 0.34% 1.53% 2.88% 2024-05-01
KHRRON 0.00114591 0.00000159 -0.14% -0.02% -0.14% 5.40% 2024-05-01
KMFRON 0.0100925 0.0000150 -0.15% 0.30% -0.02% 0.78% 2024-05-01
KRWRON 0.00336446 0.00000616 -0.18% -0.77% -1.54% 1.08% 2024-05-01
KYDRON 5.62000 0.02639 0.47% -0.12% 0.87% 3.78% 2024-04-30
KZTRON 0.0105530 0.0000412 0.39% 0.71% 2.03% 6.67% 2024-04-30
LAKRON 0.000218135 0.000000291 -0.13% -0.07% -0.82% -15.43% 2024-05-01
LBPRON 0.00005201 0.00000002 -0.03% 0.22% 0.67% -82.54% 2024-05-01
LKRRON 0.0156962 0.0000829 0.53% 1.06% 1.83% 12.43% 2024-04-30
LNKRON 61.3087 0.0428 0.07% -13.31% -28.03% 98.77% 2024-05-01
LRDRON 0.0239654 0.0000750 -0.31% -0.17% 1.27% -12.58% 2024-04-29
LSLRON 0.24992 0.00330 1.34% 2.50% 2.81% 2.19% 2024-04-30
LTCRON 369.855 1.074 -0.29% -6.69% -19.68% -3.85% 2024-05-01
LUNRON 0.0004 0.0000 -10.02% -24.79% -39.49% -6.05% 2024-05-01
LYDRON 0.95626 0.00391 0.41% -0.18% -0.08% 1.72% 2024-04-30
MADRON 0.46079 0.00141 0.31% 0.17% 0.74% 3.60% 2024-04-30
MDLRON 0.26388 0.00153 0.58% 0.94% 0.43% 5.63% 2024-04-30
MGARON 0.00104949 0.00000360 0.34% -0.96% -1.20% 3.14% 2024-04-30
MKDRON 0.0810821 0.0003001 0.37% 0.29% -0.04% 1.35% 2024-04-30
MMKRON 0.00221792 0.00000663 0.30% -0.19% 0.42% 3.94% 2024-04-30
MNTRON 0.00137047 0.00000482 0.35% -0.35% 0.33% 6.26% 2024-04-26
MOPRON 0.57800 0.00201 0.35% -0.03% 0.74% 4.60% 2024-04-30
MTCRON 3.1827 0.0702 2.26% -5.92% -27.85% -25.84% 2024-05-01
MURRON 0.1004702 0.0002543 0.25% 0.11% 0.48% 0.75% 2024-04-30
MVRRON 0.30163 0.00113 0.38% -0.19% 1.31% 3.93% 2024-04-30
MWKRON 0.00268770 0.00001949 0.73% 0.19% -0.22% -38.84% 2024-04-30
MXNRON 0.27349 0.00152 0.56% -0.23% -1.76% 9.77% 2024-05-01
MYRRON 0.97751 0.00328 0.34% 0.01% -0.08% -2.46% 2024-04-30
MZNRON 0.0733827 0.0002693 0.37% 0.06% 0.37% 3.88% 2024-04-30
NADRON 0.24919 0.00256 1.04% 2.20% 2.56% 1.78% 2024-04-30
NGNRON 0.0033513 0.0000700 -2.05% -11.49% -5.55% -65.50% 2024-04-30
NIORON 0.12651 0.00018 0.14% -0.03% 0.15% 2.37% 2024-04-30
NOKRON 0.42127 0.00161 0.38% -1.21% -0.28% 1.16% 2024-05-01
NPRRON 0.0348732 0.0001052 0.30% -0.32% 0.63% 2.20% 2024-04-30

Exchange Rates