Cruzes Preço Dia % Semanal Mensal YoY Data
USDPEN 3.72810 0.02740 -0.73% -0.72% 1.77% 1.11% 2024-05-07
EURPEN 4.02141 0.02011 -0.50% -0.05% 0.81% -0.88% 2024-05-06
GBPPEN 4.69356 0.01794 -0.38% -0.48% 0.98% 0.89% 2024-05-06
AUDPEN 2.47304 0.00905 -0.36% 0.83% 2.25% -0.22% 2024-05-06
NZDPEN 2.24680 0.01018 -0.45% 0.23% 1.44% -3.92% 2024-05-06
OMRPEN 9.68428 0.07179 -0.74% -0.01% 1.24% 0.86% 2024-05-06
PABPEN 3.72766 0.02931 -0.78% -0.01% 1.48% 0.86% 2024-05-06
PGKPEN 0.96362 0.00786 -0.81% -0.44% -0.86% -8.10% 2024-05-06
PHPPEN 0.0652432 0.0005688 -0.86% 1.12% 0.20% -2.36% 2024-05-06
PKRPEN 0.0133976 0.0000872 -0.65% 0.15% 1.35% 2.70% 2024-05-06
PLNPEN 0.93178 0.00333 -0.36% 0.47% 0.38% 4.53% 2024-05-06
PYGPEN 0.000498501 0.000003325 -0.66% -0.67% -0.17% -3.59% 2024-05-06
QARPEN 1.02383 0.00776 -0.75% 0.12% 1.60% 0.84% 2024-05-06
RONPEN 0.80885 0.00570 -0.70% 0.62% 0.92% -2.57% 2024-05-06
RSDPEN 0.0343333 0.0001813 -0.53% 0.57% 0.94% -1.60% 2024-05-06
RUBPEN 0.0408568 0.0001422 -0.35% 0.74% 2.66% -13.22% 2024-05-06
RWFPEN 0.00288859 0.00000471 -0.16% 0.41% 0.50% -13.57% 2024-05-06
SARPEN 0.99391 0.00743 -0.74% -0.02% 1.49% 0.78% 2024-05-06
SCRPEN 0.27026 0.00528 -1.92% 0.92% 4.11% -0.83% 2024-05-06
SDGPEN 0.00620778 0.00004618 -0.74% -0.28% 1.20% 0.50% 2024-05-06
SEKPEN 0.34634 0.00093 -0.27% 1.08% 0.37% -3.87% 2024-05-06
SGDPEN 2.76276 0.02002 -0.72% 0.08% 1.72% -0.75% 2024-05-06
SLLPEN 0.000165100 0.000000844 -0.51% 0.19% 2.06% 1.85% 2024-05-03
SOLPEN 562.3341 22.1720 4.10% 8.81% -14.49% 639.64% 2024-05-06
SOSPEN 0.00653422 0.00004861 -0.74% -0.46% 1.04% -0.11% 2024-05-06
SRDPEN 0.11112 0.00029 0.26% 1.42% 4.56% 10.98% 2024-05-03
SSPPEN 0.00238207 0.00000044 -0.02% 1.43% 1.76% -45.97% 2024-05-03
STDPEN 0.16389 0.00061 0.37% 1.76% 0.86% -1.80% 2024-05-06
SVCPEN 0.42599 0.00340 -0.79% -0.02% 1.47% 0.85% 2024-05-06
SYPPEN 0.00028885 0.00000005 -0.02% 1.43% 1.76% -80.39% 2024-05-03
SZLPEN 0.20233 0.00067 -0.33% 3.16% 2.87% 0.06% 2024-05-06
THBPEN 0.10164 0.00078 -0.76% 0.95% 1.33% -6.69% 2024-05-06
TJSPEN 0.34135 0.00270 -0.79% -0.11% 1.48% 0.68% 2024-05-06
TMTPEN 1.06508 0.00487 -0.45% -0.02% 1.20% 0.58% 2024-05-06
TNDPEN 1.20369 0.01010 0.85% 1.63% 2.28% -1.06% 2024-05-03
TRYPEN 0.11550 0.00063 -0.55% 0.80% 0.46% -39.19% 2024-05-06
TTDPEN 0.55007 0.00444 -0.80% 0.26% 0.75% 0.50% 2024-05-06
TWDPEN 0.11546 0.00084 -0.72% 0.89% 0.55% -3.99% 2024-05-06
TZSPEN 0.00143874 0.00001407 -0.97% -0.44% 0.94% -8.52% 2024-05-06
UAHPEN 0.09487 0.00056 -0.59% 0.86% 1.14% -5.19% 2024-05-06
UGXPEN 0.00098878 0.00000415 -0.42% 1.04% 3.77% -0.07% 2024-05-06
UNIPEN 28.1074 0.4569 -1.60% -3.05% -32.67% 53.29% 2024-05-06
URYPEN 0.0975565 0.0004563 -0.47% 0.35% 0.55% 3.24% 2024-05-06
USCPEN 3.7277 0.0278 -0.74% -0.73% 1.76% 1.10% 2024-05-06
FJDPEN 1.66144 0.01987 1.21% 0.12% 2.99% 0.27% 2024-05-06
USTPEN 3.7276 0.0304 -0.81% -0.70% 1.76% 1.01% 2024-05-06
UZSPEN 0.000294084 0.000002033 -0.69% -0.18% 1.38% -8.85% 2024-05-06
VNDPEN 0.000146878 0.000000903 -0.61% -0.14% -0.03% -6.81% 2024-05-06
XAFPEN 0.00612147 0.00003180 -0.52% 0.43% 0.86% -1.79% 2024-05-06
XLMPEN 0.4100 0.0104 -2.49% -2.79% -13.45% 24.28% 2024-05-06
XMRPEN 486.6231 17.3817 3.70% 0.27% -2.52% -14.04% 2024-05-06
XOFPEN 0.00612147 0.00003004 -0.49% 0.40% 1.24% -2.15% 2024-05-06
XPFPEN 0.0337953 0.0002437 0.73% 2.89% 0.95% -1.12% 2024-05-03
XRPPEN 1.96826 0.02974 -1.49% 1.67% -9.30% 26.17% 2024-05-06
YERPEN 0.0148902 0.0001108 -0.74% -0.17% 1.34% 0.72% 2024-05-06
ZARPEN 0.20263 0.00032 -0.16% 3.45% 2.96% 0.19% 2024-05-06
ZMWPEN 0.1372 0.0021 -1.51% -3.13% -7.94% -33.79% 2024-05-06
ADAPEN 1.7014 0.0550 -3.13% -1.98% -20.33% 18.55% 2024-05-06
AEDPEN 1.01472 0.00777 -0.76% -0.04% 1.45% 0.81% 2024-05-06
AFNPEN 0.0519074 0.0002468 0.48% 0.42% -0.05% 22.30% 2024-05-03
ALGPEN 0.7530 0.0296 4.09% 1.53% -13.37% 15.03% 2024-05-06
ALLPEN 0.0398848 0.0003347 -0.83% 0.66% 2.31% 8.35% 2024-05-06
AMDPEN 0.00962248 0.00001937 -0.20% 0.66% 1.83% 0.49% 2024-05-06
AOAPEN 0.00437567 0.00007909 -1.78% -0.96% -0.81% -40.17% 2024-05-06
ARSPEN 0.0042412 0.0000328 -0.77% -0.61% -0.99% -74.16% 2024-05-06
ATMPEN 34.3980 1.4435 4.38% 10.51% -14.77% -15.29% 2024-05-06
AVXPEN 140.0200 6.1365 4.58% 8.51% -17.89% 123.60% 2024-05-06
AZNPEN 2.19234 0.01678 -0.76% -0.04% 1.17% 0.55% 2024-05-06
BCHPEN 1737.4018 31.6161 1.85% -3.92% -26.53% 299.54% 2024-05-06
BDTPEN 0.0340141 0.0002176 -0.64% 0.13% 1.40% -2.04% 2024-05-06
BGNPEN 2.05141 0.01602 -0.77% 0.30% 0.78% -1.88% 2024-05-06
BHDPEN 9.8856 0.0759 -0.76% -0.05% 1.46% 0.84% 2024-05-06
BIFPEN 0.00130185 0.00000669 -0.51% 0.35% 0.93% -27.22% 2024-05-06
BIHPEN 2.06732 0.00676 0.33% 1.08% 1.57% -1.12% 2024-05-03
BNBPEN 2181.4910 27.4941 -1.24% -2.58% 1.63% 81.88% 2024-05-06
BNDPEN 2.76118 0.01757 -0.63% 0.65% 1.32% -0.62% 2024-05-06
BOBPEN 0.53906 0.00345 -0.64% 0.13% 0.67% -0.09% 2024-05-06
BRLPEN 0.73474 0.00558 -0.75% 2.14% 0.69% 0.13% 2024-05-06
BSDPEN 3.73306 0.02405 -0.64% 0.13% 1.63% 1.01% 2024-05-06
BTCPEN 237000 498 0.21% -1.18% -6.67% 133.26% 2024-05-06
BWPPEN 0.27666 0.00206 0.75% 2.49% 2.89% -1.76% 2024-05-03
BYRPEN 1.14090 0.00725 -0.63% 0.15% 1.45% -22.27% 2024-05-06
CADPEN 2.72881 0.01538 -0.56% -0.68% 0.80% -1.03% 2024-05-06
CDFPEN 0.00134847 0.00000025 -0.02% 0.72% 2.06% -25.70% 2024-05-03
CHFPEN 4.12396 0.02577 -0.62% 0.03% 1.64% -0.54% 2024-05-06
CLPPEN 0.00399960 0.00008892 2.27% 2.71% 5.58% -12.49% 2024-05-03
CNYPEN 0.51765 0.00447 -0.86% -0.15% 2.40% -2.84% 2024-05-06
COPPEN 0.000958442 0.000002279 -0.24% 1.87% -0.55% 20.22% 2024-05-06
CRCPEN 0.00730396 0.00004680 -0.64% -1.52% 0.02% 6.92% 2024-05-06
CUCPEN 0.15648 0.00003 -0.02% 0.72% 2.24% 1.62% 2024-05-03
CVEPEN 0.0364519 0.0000708 0.19% 0.90% 0.97% -1.70% 2024-05-03
CZKPEN 0.16048 0.00100 -0.62% 0.84% 1.95% -7.82% 2024-05-06
DAIPEN 3.7265 0.0281 -0.75% -0.67% 1.72% 1.07% 2024-05-06
DJFPEN 0.0209639 0.0001677 -0.79% -0.77% 1.40% 0.51% 2024-05-06
DKKPEN 0.53808 0.00389 -0.72% -0.06% 0.85% -1.71% 2024-05-06
DOPPEN 0.0642416 0.0003969 -0.61% 0.25% 3.28% -5.75% 2024-05-06
DOTPEN 26.7084 0.5914 -2.17% 7.77% -16.19% 34.90% 2024-05-06
DZDPEN 0.0277099 0.0001924 -0.69% -0.89% 1.33% 1.04% 2024-05-06
EGPPEN 0.07837 0.00003 0.03% -0.04% 0.95% -34.50% 2024-05-03
ERNPEN 0.25037 0.00005 -0.02% 0.02% 2.28% 1.42% 2024-05-03
ETBPEN 0.0649271 0.0010920 -1.65% -0.81% 0.21% -4.98% 2024-05-06
ETHPEN 11558.0 111.1 -0.95% -4.38% -7.24% 70.22% 2024-05-06
GELPEN 1.39695 0.00645 -0.46% -0.36% 0.93% -7.16% 2024-05-06
GHSPEN 0.27013 0.00340 -1.24% -2.22% -2.16% -15.75% 2024-05-06
GMDPEN 0.0550224 0.0003889 -0.70% -0.46% 0.85% -11.15% 2024-05-06
GNFPEN 0.000433772 0.000003041 -0.70% -0.73% 0.48% -0.36% 2024-05-06
GTQPEN 0.47952 0.00380 -0.79% -0.72% 1.60% 0.94% 2024-05-06
GYDPEN 0.0179861 0.0000034 -0.02% 0.07% 2.03% 2.48% 2024-05-03
HKDPEN 0.47699 0.00379 -0.79% -0.59% 1.94% 1.54% 2024-05-06
HNLPEN 0.15089 0.00084 -0.56% -0.82% 1.23% -0.07% 2024-05-06
HTGPEN 0.0280799 0.0002417 -0.85% -0.96% 0.79% 12.23% 2024-05-06
HUFPEN 0.0103341 0.0000585 -0.56% 0.91% 1.76% -5.54% 2024-05-06
IDRPEN 0.000232665 0.000002517 -1.07% 0.65% 0.68% -7.80% 2024-05-06
ILSPEN 0.99717 0.01860 -1.83% 0.81% 1.80% -1.86% 2024-05-06
INRPEN 0.0446453 0.0003946 -0.88% -0.83% 1.33% -1.49% 2024-05-06
IQDPEN 0.00284560 0.00002120 -0.74% -0.77% 1.44% 0.59% 2024-05-06
IRRPEN 0.0000886245 0.0000006327 -0.71% -0.68% 1.37% 0.52% 2024-05-06
ISKPEN 0.0267531 0.0001450 -0.54% 0.16% 1.07% -1.65% 2024-05-06
JMDPEN 0.0237796 0.0001504 -0.63% -1.18% -0.92% -2.39% 2024-05-06
JODPEN 5.26075 0.03764 -0.71% -0.71% 1.44% 0.72% 2024-05-06
JPYPEN 0.0242818 0.0002642 -1.08% 1.09% 0.33% -11.04% 2024-05-06
KESPEN 0.0277674 0.0001546 -0.55% -0.31% -2.07% 2.24% 2024-05-06
KGSPEN 0.0420388 0.0003170 -0.75% 0.88% 1.78% -0.49% 2024-05-06
KHRPEN 3.756200000 3.755278878 407,685.39% 411,766.26% 410,187.29% 417,458.75% 2024-05-01
KMFPEN 0.00821144 0.00003200 0.39% 0.36% 1.20% -1.51% 2024-05-03
KRWPEN 0.00275299 0.00001494 -0.54% 1.03% 1.30% -1.65% 2024-05-06
KYDPEN 4.52470 0.00084 -0.02% 0.72% 2.24% 1.00% 2024-05-03
KZTPEN 0.00847606 0.00001582 0.19% 0.01% 2.86% 1.81% 2024-05-06
LAKPEN 0.000174818 0.000001248 -0.71% -0.65% 0.17% -17.86% 2024-05-06
LBPPEN 0.00004163 0.00000029 -0.69% -0.77% 1.46% -83.14% 2024-05-06
LKRPEN 0.0125529 0.0000860 -0.68% -1.09% 2.44% 8.14% 2024-05-06
LNKPEN 55.0794 2.0181 3.80% 4.15% -16.14% 127.19% 2024-05-06
LRDPEN 0.0194083 0.0000209 0.11% 0.77% 2.21% -13.66% 2024-05-03
LSLPEN 0.20300 0.00029 0.14% 2.78% 3.30% 0.17% 2024-05-03
LTCPEN 301.507 6.444 -2.09% -4.01% -18.55% 6.28% 2024-05-06
LUNPEN 0.0004 0.0000 -0.74% -0.71% -20.23% 10.73% 2024-05-06
LYDPEN 0.76528 0.00508 -0.66% -0.88% 0.54% -2.19% 2024-05-06
MADPEN 0.37186 0.00169 -0.45% -0.01% 1.97% 0.44% 2024-05-06
MDLPEN 0.21119 0.00089 -0.42% -0.10% 1.23% 1.58% 2024-05-06
MGAPEN 0.000842157 0.000003676 -0.43% -0.41% -0.43% -0.31% 2024-05-06
MKDPEN 0.0653515 0.0003314 -0.50% 0.15% 0.45% -1.47% 2024-05-06
MMKPEN 0.00177509 0.00001397 -0.78% -0.77% 1.21% 0.36% 2024-05-06
MNTPEN 0.00110607 0.00000381 0.35% 1.44% 0.73% 3.66% 2024-05-01
MOPPEN 0.46308 0.00367 -0.79% -0.60% 1.70% 1.08% 2024-05-06
MTCPEN 2.7423 0.0217 -0.78% 2.76% -17.79% -17.37% 2024-05-06
MURPEN 0.0805210 0.0006966 -0.86% -0.62% 1.22% -1.39% 2024-05-06
MVRPEN 0.24626 0.00677 -2.67% 1.40% 3.42% 2.55% 2024-05-03
MWKPEN 0.00214992 0.00000841 -0.39% -0.80% 0.52% -40.98% 2024-05-06
MXNPEN 0.22031 0.00101 -0.46% -0.18% -1.07% 6.30% 2024-05-06
MYRPEN 0.78662 0.00568 -0.72% 0.79% 1.79% -5.29% 2024-05-06
MZNPEN 0.0587050 0.0004367 -0.74% 0.26% 2.05% 0.45% 2024-05-06
NADPEN 0.20300 0.00029 0.14% 3.50% 3.05% 0.40% 2024-05-03
NGNPEN 0.00267350 0.00004295 -1.58% -8.07% -9.02% -66.74% 2024-05-06
NIOPEN 0.10127 0.00099 -0.97% -0.18% 0.94% -0.94% 2024-05-06
NOKPEN 0.34503 0.00081 -0.23% 1.00% 0.88% -1.83% 2024-05-06
NPRPEN 0.0278910 0.0002455 -0.87% -0.42% 1.37% -1.21% 2024-05-06

Exchange Rates