Cruzes Preço Dia % Semanal Mensal YoY Data
USDPAB 1.00622 0.00580 0.58% 0.61% 0.62% 0.62% 2024-05-01
EURPAB 1.06734 0.00392 -0.37% -0.15% -0.65% -2.75% 2024-04-30
GBPPAB 1.24938 0.00629 -0.50% 0.44% -0.45% -0.02% 2024-04-30
AUDPAB 0.64766 0.00823 -1.25% 0.30% -0.18% -2.31% 2024-04-30
NZDPAB 0.58940 0.00746 -1.25% -0.58% -0.96% -4.43% 2024-04-30
OMRPAB 2.59875 0.00140 0.05% -0.04% 0.05% 0.03% 2024-04-30
PENPAB 0.26717 0.00091 0.34% -1.34% -0.90% -1.04% 2024-04-30
PGKPAB 0.26272 0.00083 -0.32% -0.23% -0.78% -7.43% 2024-04-30
PHPPAB 0.0173156 0.0000436 -0.25% -0.31% -2.61% -3.90% 2024-04-30
PKRPAB 0.00359315 0.00000321 0.09% 0.00% -0.18% 1.77% 2024-04-30
PLNPAB 0.24697 0.00136 -0.55% -0.06% -1.73% 3.66% 2024-04-30
PYGPAB 0.000133813 0.000000474 -0.35% -0.85% -1.41% -3.38% 2024-04-30
QARPAB 0.27476 0.00016 0.06% 0.09% 0.15% 0.16% 2024-04-30
RONPAB 0.21458 0.00076 -0.36% 0.13% -0.77% -4.13% 2024-04-30
RSDPAB 0.00911957 0.00002965 -0.32% 0.20% -0.78% -3.16% 2024-04-30
RUBPAB 0.0107508 0.0000003 0.00% 0.40% -0.79% -14.32% 2024-04-30
RWFPAB 0.000774416 0.000002369 0.31% 0.20% -1.07% -14.47% 2024-04-30
SARPAB 0.26673 0.00016 0.06% -0.05% 0.04% 0.03% 2024-04-30
SCRPAB 0.0732350 0.0000164 0.02% 1.41% -0.57% -0.53% 2024-04-30
SDGPAB 0.00170715 0.00000101 0.06% 2.14% 2.22% 2.11% 2024-04-30
SEKPAB 0.09077 0.00067 -0.74% -1.31% -2.00% -6.49% 2024-04-30
SGDPAB 0.73292 0.00213 -0.29% -0.14% -0.89% -2.07% 2024-04-30
SLLPAB 0.0000442163 0.0000000546 0.12% -0.53% 0.56% -2.15% 2024-04-30
SOLPAB 125.4789 12.1206 -8.81% -19.02% -34.99% 470.64% 2024-04-30
SOSPAB 0.00175046 0.00000050 -0.03% -0.66% -0.57% -1.10% 2024-04-30
SRDPAB 0.0295257 0.0001738 0.59% 0.63% 3.14% 8.63% 2024-04-30
SSPPAB 0.00063416 0.00000023 0.04% 0.01% 0.34% -46.82% 2024-04-29
STDPAB 0.0437877 0.0006929 1.61% 1.93% -0.09% -2.29% 2024-04-30
SVCPAB 0.11429 0.00000 0.00% -0.01% 0.00% -0.01% 2024-04-30
SYPPAB 0.000076899 0.000000028 0.04% -0.03% -0.02% -80.70% 2024-04-29
SZLPAB 0.0536690 0.0005588 1.05% 2.79% 1.75% -1.25% 2024-04-30
THBPAB 0.0269139 0.0000931 -0.34% -0.30% -1.63% -7.90% 2024-04-30
TJSPAB 0.0915707 0.0000374 0.04% 0.26% 0.00% -0.19% 2024-04-30
TMTPAB 0.28501 0.00017 0.06% -0.34% -0.53% -0.53% 2024-04-30
TNDPAB 0.31768 0.00032 -0.10% 0.14% -1.14% -3.56% 2024-04-30
TRYPAB 0.0308690 0.0000519 0.17% 0.43% -0.99% -40.03% 2024-04-30
TTDPAB 0.14732 0.00040 0.27% -0.14% -0.41% -0.84% 2024-04-30
TWDPAB 0.0306732 0.0001112 -0.36% -0.12% -1.76% -5.54% 2024-04-30
TZSPAB 0.000386998 0.000001124 0.29% 0.30% -0.93% -9.21% 2024-04-30
UAHPAB 0.0253092 0.0001002 0.40% 0.63% -1.42% -6.53% 2024-04-30
UGXPAB 0.000262298 0.000000196 0.07% 0.06% 1.59% -2.16% 2024-04-30
UNIPAB 7.0383 0.6812 -8.82% -11.60% -43.48% 32.05% 2024-04-30
URYPAB 0.0260958 0.0001016 -0.39% 0.53% -2.01% 1.20% 2024-04-30
USCPAB 1.0004 0.0006 0.06% 0.16% 0.04% 0.06% 2024-04-30
FJDPAB 0.44197 0.00367 0.84% 1.49% 0.73% -0.76% 2024-04-30
USTPAB 0.9990 0.0005 -0.05% 0.01% -0.15% -0.12% 2024-04-30
UZSPAB 0.0000792376 0.0000001082 0.14% 0.78% 0.16% -9.55% 2024-04-30
VNDPAB 0.0000394330 0.0000000070 -0.02% 0.33% -2.27% -7.55% 2024-04-26
XAFPAB 0.00163547 0.00000162 0.10% 0.72% -0.21% -2.66% 2024-04-30
XLMPAB 0.1075 0.0048 -4.29% -8.41% -20.89% 16.08% 2024-04-30
XMRPAB 117.9522 11.2619 -8.72% -2.65% -5.00% -22.76% 2024-04-30
XOFPAB 0.00163547 0.00000220 -0.13% 0.49% -1.18% -3.06% 2024-04-30
XPFPAB 0.00896407 0.00000529 0.06% 0.75% -0.68% -2.86% 2024-04-30
XRPPAB 0.49811 0.01732 -3.36% -8.60% -18.82% 8.36% 2024-04-30
YERPAB 0.00399173 0.00000268 -0.07% -0.07% -0.31% -0.21% 2024-04-26
ZARPAB 0.0532359 0.0004017 -0.75% 2.06% 0.79% -2.06% 2024-04-30
ZMWPAB 0.0373 0.0002 -0.49% -3.56% -7.16% -33.82% 2024-04-30
ADAPAB 0.4394 0.0179 -3.92% -15.04% -29.42% 13.64% 2024-04-30
AEDPAB 0.27232 0.00011 0.04% -0.08% 0.00% -0.01% 2024-04-30
AFNPAB 0.01379605 0.00006919 -0.50% -0.66% -1.88% 18.96% 2024-04-29
ALGPAB 0.1753 0.0157 -8.22% -10.34% -30.72% -0.51% 2024-04-30
ALLPAB 0.01064494 0.00000823 -0.08% 0.82% 1.03% 7.25% 2024-04-30
AMDPAB 0.00257627 0.00000440 0.17% 1.52% 1.43% -0.70% 2024-04-29
AOAPAB 0.00118615 0.00000048 0.04% 0.07% -1.24% -40.04% 2024-04-30
ARSPAB 0.00114080 0.00000043 0.04% -0.58% -2.18% -74.60% 2024-04-30
ATMPAB 7.9991 0.1683 -2.06% -10.36% -31.43% -27.36% 2024-04-30
AVXPAB 32.5327 3.1802 -8.90% -17.08% -36.82% 95.16% 2024-04-30
AZNPAB 0.58834 0.00022 0.04% -0.07% -0.28% -0.28% 2024-04-30
BCHPAB 431.4937 35.1529 -7.53% -14.64% -33.69% 269.21% 2024-04-30
BDTPAB 0.0091116 0.0000003 0.00% -0.01% -0.23% -3.34% 2024-04-30
BGNPAB 0.54739 0.00052 -0.09% 0.39% -0.37% -2.85% 2024-04-30
BHDPAB 2.65325 0.00084 0.03% -0.07% -0.13% 0.03% 2024-04-30
BIFPAB 0.000348754 0.000000998 0.29% 0.18% -0.70% -27.97% 2024-04-30
BIHPAB 0.54879 0.00092 0.17% 0.65% -0.05% -2.24% 2024-04-30
BNBPAB 576.7248 18.0562 -3.04% -4.64% -0.39% 75.24% 2024-04-30
BNDPAB 0.73522 0.00006 -0.01% 0.18% -0.59% -1.76% 2024-04-30
BOBPAB 0.14440 0.00001 0.00% 0.13% -0.94% -1.09% 2024-04-30
BRLPAB 0.19535 0.00003 0.02% 0.83% -1.26% -2.54% 2024-04-29
BSDPAB 1.00003 0.00000 0.00% 0.00% 0.00% 0.00% 2024-04-30
BTCPAB 60243.5 3,611.7 -5.66% -9.19% -13.65% 117.74% 2024-04-30
BWPPAB 0.0729125 0.0000230 -0.03% 0.69% -0.12% -4.19% 2024-04-30
BYRPAB 0.30555 0.00001 0.00% -0.02% -0.69% -23.06% 2024-04-30
CADPAB 0.72636 0.00515 -0.70% -0.65% -1.44% -1.64% 2024-04-30
CDFPAB 0.000358995 0.000000133 0.04% -0.11% -0.20% -22.46% 2024-04-29
CHFPAB 1.08900 0.00870 -0.79% -0.59% -1.54% -2.46% 2024-04-30
CLPPAB 0.00106190 0.00000043 0.04% 1.41% 3.89% -14.74% 2024-04-30
CNYPAB 0.13790 0.00013 -0.09% 0.23% 0.10% -4.01% 2024-04-30
COPPAB 0.000259263 0.000003494 1.37% 1.32% 0.06% 22.03% 2024-04-30
CRCPAB 0.00196696 0.00002595 -1.30% -1.55% -2.05% 6.31% 2024-04-30
CUCPAB 0.0416583 0.0000154 0.04% -0.03% -0.02% -0.02% 2024-04-29
CVEPAB 0.0096988 0.0000188 0.19% 0.65% -0.40% -2.59% 2024-04-30
CZKPAB 0.0426626 0.0000435 0.10% 1.08% 0.27% -8.33% 2024-04-30
DAIPAB 1.0002 0.0012 0.13% 0.14% 0.03% 0.02% 2024-04-30
DJFPAB 0.00561546 0.00000013 0.00% -0.29% -0.27% -0.30% 2024-04-30
DKKPAB 0.14381 0.00016 0.11% 0.62% -0.16% -2.35% 2024-04-30
DOPPAB 0.0170933 0.0001116 0.66% 1.44% 0.88% -7.08% 2024-04-30
DOTPAB 6.2132 0.3853 -5.84% -14.19% -32.35% 9.68% 2024-04-30
DZDPAB 0.00744948 0.00001082 0.15% 0.16% 0.12% 0.69% 2024-04-30
EGPPAB 0.0208936 0.0000240 0.11% 0.50% -1.59% -35.54% 2024-04-30
ERNPAB 0.0666927 0.0000393 0.06% -0.05% 0.04% 0.04% 2024-04-30
ETBPAB 0.0174174 0.0000586 -0.34% -0.59% -1.37% -5.65% 2024-04-30
ETHPAB 2985.54 232.91 -7.24% -7.18% -14.64% 65.25% 2024-04-30
GELPAB 0.37356 0.00119 0.32% -0.09% -0.82% -7.92% 2024-04-30
GHSPAB 0.07318 0.00006 -0.09% -1.37% -3.40% -15.11% 2024-04-30
GMDPAB 0.0147659 0.0000087 0.06% 0.26% 0.11% -11.40% 2024-04-30
GNFPAB 0.000116368 0.000000058 0.05% -0.42% -1.03% -0.98% 2024-04-30
GTQPAB 0.12865 0.00003 -0.02% 0.08% 0.15% 0.28% 2024-04-30
GYDPAB 0.00477969 0.00000282 0.06% -0.24% -0.44% 0.85% 2024-04-30
HKDPAB 0.12788 0.00011 0.09% 0.30% 0.07% 0.38% 2024-04-30
HNLPAB 0.0404845 0.0002106 0.52% -0.01% -0.27% -0.72% 2024-04-30
HTGPAB 0.00754111 0.00000154 -0.02% -0.01% -0.61% 15.38% 2024-04-30
HUFPAB 0.00274629 0.00000700 0.26% 1.48% 0.93% -6.85% 2024-04-30
IDRPAB 0.0000615613 0.0000000636 0.10% -0.02% -2.21% -9.72% 2024-04-30
ILSPAB 0.26738 0.00028 0.11% 0.49% -1.57% -3.22% 2024-04-30
INRPAB 0.0119893 0.0000086 0.07% -0.12% -0.06% -1.96% 2024-04-30
IQDPAB 0.000763340 0.000000134 0.02% -0.09% -0.08% -0.08% 2024-04-30
IRRPAB 0.0000237834 0.0000000140 0.06% 0.03% -0.11% -0.11% 2024-04-30
ISKPAB 0.00713392 0.00000472 0.07% 0.55% -0.31% -2.81% 2024-04-30
JMDPAB 0.00640538 0.00000728 0.11% -0.27% -2.09% -3.28% 2024-04-30
JODPAB 1.41178 0.00103 0.07% -0.02% -0.05% 0.07% 2024-04-30
JPYPAB 0.00635733 0.00003803 -0.59% -1.51% -3.60% -12.60% 2024-04-30
KESPAB 0.00741030 0.00000437 0.06% -0.79% -2.74% 0.71% 2024-04-30
KGSPAB 0.0112806 0.0000041 0.04% 0.20% 0.86% -1.27% 2024-04-30
KHRPAB 0.000245942 0.000000072 -0.03% 0.06% -0.89% 1.06% 2024-04-30
KMFPAB 0.00217808 0.00000128 0.06% 0.75% -0.94% -2.68% 2024-04-30
KRWPAB 0.000722528 0.000004499 -0.62% -0.57% -2.22% -3.02% 2024-04-30
KYDPAB 1.20458 0.00045 0.04% -0.03% -0.02% -0.62% 2024-04-29
KZTPAB 0.00226325 0.00000046 -0.02% 0.80% 1.19% 2.20% 2024-04-30
LAKPAB 0.0000468728 0.0000000438 0.09% -0.09% -1.45% -18.82% 2024-04-30
LBPPAB 0.000011165 0.000000006 0.06% -0.12% -0.08% -83.25% 2024-04-30
LKRPAB 0.00337241 0.00001011 0.30% 1.32% 1.17% 7.92% 2024-04-30
LNKPAB 13.0823 0.9991 -7.10% -13.87% -28.99% 89.49% 2024-04-30
LRDPAB 0.00516092 0.00000155 -0.03% 0.38% 0.12% -15.75% 2024-04-29
LSLPAB 0.0536690 0.0005588 1.05% 2.77% 1.36% -1.79% 2024-04-30
LTCPAB 79.021 4.612 -5.52% -7.18% -20.65% -8.22% 2024-04-30
LUNPAB 0.0001 0.0000 -9.04% -16.53% -33.31% 0.04% 2024-04-30
LYDPAB 0.20532 0.00023 0.11% 0.00% -0.79% -2.43% 2024-04-30
MADPAB 0.09892 0.00000 0.00% 0.34% 0.02% -0.64% 2024-04-30
MDLPAB 0.0566556 0.0001587 0.28% 1.12% -0.29% 1.32% 2024-04-30
MGAPAB 0.000225374 0.000000143 0.06% -0.76% -1.89% -1.05% 2024-04-30
MKDPAB 0.0174127 0.0000164 0.09% 0.49% -0.73% -2.77% 2024-04-30
MMKPAB 0.000476185 0.000000015 0.00% -0.01% -0.30% -0.30% 2024-04-30
MNTPAB 0.000294296 0.000000154 -0.05% -0.15% -1.09% 2.12% 2024-04-26
MOPPAB 0.12413 0.00009 0.07% 0.18% 0.05% 0.36% 2024-04-30
MTCPAB 0.6608 0.0498 -7.01% -9.06% -30.73% -31.21% 2024-04-30
MURPAB 0.0215759 0.0000054 -0.03% 0.31% -0.21% -3.34% 2024-04-30
MVRPAB 0.0647502 0.0000382 0.06% 0.03% -0.16% -0.16% 2024-04-30
MWKPAB 0.00057689 0.00000229 0.40% 0.34% -0.96% -41.35% 2024-04-30
MXNPAB 0.0583826 0.0003829 -0.65% -0.84% -3.02% 4.69% 2024-04-30
MYRPAB 0.20984 0.00004 0.02% 0.17% -0.81% -6.46% 2024-04-30
MZNPAB 0.0157542 0.0000093 0.06% 0.23% -0.35% -0.37% 2024-04-30
NADPAB 0.0535004 0.0003901 0.73% 2.45% 1.09% -2.20% 2024-04-30
NGNPAB 0.00071971 0.00001707 -2.32% -11.31% -6.20% -66.90% 2024-04-30
NIOPAB 0.0271663 0.0000391 -0.14% 0.17% -0.54% -1.79% 2024-04-30
NOKPAB 0.09013 0.00083 -0.91% -1.60% -1.35% -3.31% 2024-04-30
NPRPAB 0.00748852 0.00000128 0.02% -0.12% -0.07% -1.96% 2024-04-30

Exchange Rates