Cruzes Preço Dia % Semanal Mensal YoY Data
USDNIO 36.8155 0.0805 0.22% -0.02% 0.56% 1.84% 2024-05-07
EURNIO 39.6941 0.1412 0.36% 1.06% -0.14% -0.21% 2024-05-07
GBPNIO 46.2333 0.1015 0.22% 0.53% -0.19% 1.37% 2024-05-07
AUDNIO 24.2815 0.0466 -0.19% 1.84% 0.45% -0.96% 2024-05-07
NZDNIO 22.1140 0.0462 0.21% 0.80% 0.19% -3.54% 2024-05-07
OMRNIO 95.6267 0.2222 0.23% 0.17% 0.30% 1.82% 2024-05-06
PABNIO 36.8085 0.0692 0.19% 0.17% 0.54% 1.82% 2024-05-06
PENNIO 9.87443 0.09544 0.98% 0.18% -0.93% 0.95% 2024-05-06
PGKNIO 9.5152 0.0151 0.16% -0.26% -1.78% -7.22% 2024-05-06
PHPNIO 0.64424 0.00066 0.10% 1.31% -0.73% -1.43% 2024-05-06
PKRNIO 0.13229 0.00043 0.32% 0.34% 0.41% 3.68% 2024-05-06
PLNNIO 9.20079 0.05632 0.62% 0.66% -0.55% 5.52% 2024-05-06
PYGNIO 0.00492241 0.00001506 0.31% -0.49% -1.09% -2.67% 2024-05-06
QARNIO 10.10975 0.02185 0.22% 0.30% 0.66% 1.80% 2024-05-06
RONNIO 7.98698 0.02147 0.27% 0.81% -0.01% -1.64% 2024-05-06
RSDNIO 0.33902 0.00150 0.45% 0.75% 0.00% -0.67% 2024-05-06
RUBNIO 0.40344 0.00251 0.63% 0.93% 1.71% -12.39% 2024-05-06
RWFNIO 0.0285231 0.0002296 0.81% 0.59% -0.43% -12.75% 2024-05-06
SARNIO 9.81429 0.02224 0.23% 0.16% 0.54% 1.74% 2024-05-06
SCRNIO 2.66867 0.02588 -0.96% 1.10% 3.14% 0.11% 2024-05-06
SDGNIO 0.0612982 0.0001409 0.23% -0.10% 0.26% 1.46% 2024-05-06
SEKNIO 3.41996 0.02393 0.70% 1.27% -0.56% -2.96% 2024-05-06
SGDNIO 27.1882 0.0094 0.03% 0.63% 0.16% -0.39% 2024-05-07
SLLNIO 0.00161451 0.00001214 -0.75% -0.60% 0.14% 1.83% 2024-05-03
SOLNIO 5840.4649 223.3160 3.98% 15.47% -11.13% 683.52% 2024-05-07
SOSNIO 0.0645216 0.0001483 0.23% -0.28% 0.10% 0.84% 2024-05-06
SRDNIO 1.08663 0.00020 0.02% 0.63% 2.59% 10.95% 2024-05-03
SSPNIO 0.0232942 0.0000602 -0.26% 0.00% 0.31% -45.97% 2024-05-03
STDNIO 1.61837 0.02163 1.35% 1.95% -0.07% -0.87% 2024-05-06
SVCNIO 4.20645 0.00745 0.18% 0.16% 0.53% 1.81% 2024-05-06
SYPNIO 0.0028247 0.0000073 -0.26% 0.00% 0.31% -80.39% 2024-05-03
SZLNIO 1.99788 0.01275 0.64% 3.35% 1.92% 1.02% 2024-05-06
THBNIO 1.00362 0.00212 0.21% 1.13% 0.39% -5.80% 2024-05-06
TJSNIO 3.37068 0.00616 0.18% 0.07% 0.54% 1.63% 2024-05-06
TMTNIO 10.5170 0.0541 0.52% 0.16% 0.26% 1.53% 2024-05-06
TNDNIO 11.7708 0.0708 0.61% 0.83% 0.36% -1.08% 2024-05-03
TRYNIO 1.14050 0.00483 0.43% 0.98% -0.47% -38.61% 2024-05-06
TTDNIO 5.43167 0.00910 0.17% 0.45% -0.19% 1.46% 2024-05-06
TWDNIO 1.14012 0.00281 0.25% 1.07% -0.38% -3.08% 2024-05-06
TZSNIO 0.0142067 0.0000003 0.00% -0.26% 0.00% -7.65% 2024-05-06
UAHNIO 0.93680 0.00354 0.38% 1.04% 0.21% -4.29% 2024-05-06
UGXNIO 0.0097636 0.0000538 0.55% 1.23% 2.81% 0.88% 2024-05-06
UNINIO 281.5930 6.9430 2.53% -0.76% -32.51% 56.64% 2024-05-07
URYNIO 0.96331 0.00485 0.51% 0.53% -0.38% 4.22% 2024-05-06
USCNIO 36.7996 0.0650 0.18% 0.13% 0.52% 1.80% 2024-05-07
FJDNIO 16.3974 0.0359 0.22% 1.78% 0.49% 0.80% 2024-05-07
USTNIO 36.7985 0.0587 0.16% 0.16% 0.51% 1.71% 2024-05-07
UZSNIO 0.00290391 0.00000819 0.28% 0.00% 0.44% -7.99% 2024-05-06
VNDNIO 0.00145034 0.00000518 0.36% 0.04% -0.96% -5.92% 2024-05-06
XAFNIO 0.0604460 0.0002733 0.45% 0.61% -0.07% -0.86% 2024-05-06
XLMNIO 4.0648 0.0298 0.74% -1.53% -14.14% 25.68% 2024-05-07
XMRNIO 4803.3972 0.6633 0.01% 1.13% -3.45% -13.45% 2024-05-07
XOFNIO 0.0604460 0.0002904 0.48% 0.58% 0.30% -1.22% 2024-05-06
XPFNIO 0.33048 0.00051 0.16% 1.31% 0.02% -0.93% 2024-05-03
XRPNIO 19.9345 0.1001 0.50% 5.22% -8.08% 30.33% 2024-05-07
YERNIO 0.14703 0.00034 0.23% 0.01% 0.40% 1.67% 2024-05-06
ZARNIO 2.00087 0.01625 0.82% 3.64% 2.00% 1.14% 2024-05-06
ZMWNIO 1.3545 0.0075 -0.55% -2.96% -8.80% -33.16% 2024-05-06
ADANIO 16.7635 0.0958 0.57% -0.29% -22.16% 27.17% 2024-05-07
AEDNIO 10.01892 0.01715 0.17% 0.13% 0.51% 1.76% 2024-05-07
AFNNIO 0.50880 0.00119 0.24% 0.33% -1.01% 23.34% 2024-05-06
ALGNIO 7.0653 0.1127 -1.57% 0.66% -17.95% 18.84% 2024-05-07
ALLNIO 0.39433 0.00102 0.26% 0.70% 1.49% 9.74% 2024-05-07
AMDNIO 0.0946974 0.0004098 0.43% 0.00% 0.23% 0.97% 2024-05-06
AOANIO 0.0436190 0.0000213 0.05% 0.08% -0.80% -39.03% 2024-05-07
ARSNIO 0.04181 0.00008 0.18% -0.26% -1.50% -73.68% 2024-05-07
ATMNIO 339.1753 1.1512 0.34% 8.45% -18.03% -11.69% 2024-05-07
AVXNIO 1370.7265 4.9192 0.36% 13.62% -24.94% 145.90% 2024-05-07
AZNNIO 21.6462 0.0373 0.17% 0.13% 0.51% 1.49% 2024-05-07
BCHNIO 17725.6350 345.5718 1.99% 11.10% -28.85% 340.00% 2024-05-07
BDTNIO 0.33539 0.00068 0.20% 0.14% 0.32% -0.79% 2024-05-07
BGNNIO 20.2580 0.0313 0.15% 0.59% -0.16% -0.45% 2024-05-07
BHDNIO 97.6113 0.1348 0.14% 0.12% 0.52% 1.80% 2024-05-07
BIFNIO 0.0128521 0.0000614 0.48% 0.54% -0.01% -26.47% 2024-05-07
BIHNIO 20.2163 0.0178 0.09% 0.53% -0.36% -0.70% 2024-05-03
BNBNIO 21777.3405 228.5895 1.06% 2.69% 1.27% 92.04% 2024-05-07
BNDNIO 27.2640 0.0553 0.20% 0.88% 0.34% -0.11% 2024-05-07
BOBNIO 5.32649 0.01087 0.20% 0.35% -0.34% 1.08% 2024-05-07
BRLNIO 7.24879 0.01222 0.17% 0.95% 0.30% 0.45% 2024-05-07
BSDNIO 36.8084 0.0745 0.20% 0.14% 0.54% 1.82% 2024-05-07
BTCNIO 2359703 39,153 1.69% 5.71% -10.11% 136.88% 2024-05-07
BWPNIO 2.70544 0.01373 0.51% 1.12% 0.54% -1.66% 2024-05-03
BYRNIO 11.2479 0.0215 0.19% 0.14% 0.35% -21.65% 2024-05-07
CADNIO 26.9151 0.0461 0.17% 0.70% -0.23% -0.44% 2024-05-07
CDFNIO 0.0131903 0.0000036 0.03% -0.12% 0.16% -19.73% 2024-05-06
CHFNIO 40.5792 0.0597 0.15% 1.34% 0.36% -0.19% 2024-05-07
CLPNIO 0.0395687 0.0000857 0.22% 2.13% 1.80% -12.57% 2024-05-07
CNYNIO 5.09818 0.00709 0.14% 0.42% 0.84% -2.40% 2024-05-07
COPNIO 0.00945126 0.00001873 0.20% 0.53% -2.75% 17.79% 2024-05-07
CRCNIO 0.0719811 0.0001875 0.26% -1.74% -1.16% 7.21% 2024-05-07
CUCNIO 1.53063 0.00042 0.03% -0.12% 0.34% 1.62% 2024-05-06
CVENIO 0.35835 0.00188 0.53% 0.78% -0.41% -0.76% 2024-05-07
CZKNIO 1.58609 0.00396 0.25% 1.25% 1.09% -6.79% 2024-05-07
DAINIO 36.7824 0.0510 0.14% -0.09% 0.47% 1.75% 2024-05-07
DJFNIO 0.20671 0.00042 0.20% 0.14% 0.28% 1.52% 2024-05-07
DKKNIO 5.31925 0.01569 0.30% 0.74% -0.01% -0.44% 2024-05-07
DOPNIO 0.63404 0.00122 0.19% 1.58% 2.15% -4.68% 2024-05-07
DOTNIO 264.5342 2.7091 1.03% 12.10% -20.11% 36.27% 2024-05-07
DZDNIO 0.27353 0.00038 0.14% 0.04% 0.45% 2.03% 2024-05-07
EGPNIO 0.77189 0.00555 0.72% 0.51% -0.27% -33.91% 2024-05-07
ERNNIO 2.45437 0.00603 0.25% 0.10% 0.56% 1.84% 2024-05-07
ETBNIO 0.64652 0.00447 0.70% 0.65% 0.10% -3.07% 2024-05-07
ETHNIO 113126.7 519.2 0.46% 2.05% -16.24% 69.93% 2024-05-07
GELNIO 13.7423 0.0239 -0.17% 0.40% -0.53% -6.37% 2024-05-07
GHSNIO 2.65816 0.00006 0.00% -1.27% -3.43% -15.07% 2024-05-07
GMDNIO 0.54320 0.00099 0.18% 0.14% 0.38% -8.79% 2024-05-07
GNFNIO 0.00428355 0.00003255 0.77% 0.19% -0.51% 0.80% 2024-05-07
GTQNIO 4.73766 0.01230 0.26% 0.17% 0.68% 2.09% 2024-05-07
GYDNIO 0.17632 0.00043 0.25% 0.14% 0.32% 2.91% 2024-05-07
HKDNIO 4.70714 0.00855 0.18% 0.00% 0.70% 2.20% 2024-05-07
HNLNIO 1.48961 0.00836 0.56% 0.62% 0.23% 1.05% 2024-05-07
HTGNIO 0.27757 0.00086 0.31% 0.12% 0.31% 11.34% 2024-05-07
HUFNIO 0.10204 0.00018 0.18% 1.34% 0.27% -4.65% 2024-05-07
IDRNIO 0.00229409 0.00000416 0.18% 1.49% -0.74% -6.75% 2024-05-07
ILSNIO 9.9577 0.0508 0.51% 1.42% 2.05% 0.09% 2024-05-07
INRNIO 0.44117 0.00110 0.25% 0.18% 0.37% -0.21% 2024-05-07
IQDNIO 0.0281034 0.0000617 0.22% 0.18% 0.48% 1.76% 2024-05-07
IRRNIO 0.000874997 0.000001654 0.19% 0.15% 0.38% 1.66% 2024-05-07
ISKNIO 0.26417 0.00114 0.43% 0.96% 0.10% -0.52% 2024-05-06
JMDNIO 0.23481 0.00080 0.34% -0.39% -1.87% -1.27% 2024-05-06
JODNIO 51.9469 0.1340 0.26% 0.08% 0.46% 1.88% 2024-05-06
JPYNIO 0.23809 0.00017 -0.07% 1.28% -1.29% -11.04% 2024-05-07
KESNIO 0.27419 0.00114 0.42% 0.49% -3.01% 3.42% 2024-05-06
KGSNIO 0.41511 0.00099 0.24% 0.43% 1.31% 0.50% 2024-05-06
KHRNIO 36.72500000 36.71594105 405,300.09% 405,900.00% 404,266.23% 417,437.34% 2024-05-01
KMFNIO 0.0802996 0.0001212 0.15% 0.18% -0.74% -1.34% 2024-05-03
KRWNIO 0.0271842 0.0001166 0.43% 1.84% 0.32% -0.52% 2024-05-06
KYDNIO 44.2470 0.1143 -0.26% -0.07% 0.31% 0.98% 2024-05-03
KZTNIO 0.0836962 0.0009636 1.16% 0.81% 1.87% 2.98% 2024-05-06
LAKNIO 0.00172623 0.00000448 0.26% 0.15% -0.79% -16.91% 2024-05-06
LBPNIO 0.0004110 0.0000012 0.28% 0.02% 0.48% -82.94% 2024-05-06
LKRNIO 0.12395 0.00036 0.29% -0.30% 1.45% 9.38% 2024-05-06
LNKNIO 535.9213 3.3325 0.63% 3.54% -18.35% 125.47% 2024-05-07
LRDNIO 0.18979 0.00025 -0.13% -0.02% 0.29% -13.68% 2024-05-03
LSLNIO 1.98514 0.00191 -0.10% 2.60% 1.32% 0.34% 2024-05-03
LTCNIO 3000.55 36.77 1.24% -2.39% -18.89% 7.88% 2024-05-07
LUNNIO 0.0040 0.0000 0.23% 0.08% -21.00% 12.01% 2024-05-06
LYDNIO 7.55670 0.02337 0.31% -0.09% -0.43% -1.07% 2024-05-06
MADNIO 3.67191 0.01895 0.52% 0.79% 0.99% 1.60% 2024-05-06
MDLNIO 2.08541 0.01144 0.55% 0.70% 0.25% 2.75% 2024-05-06
MGANIO 0.00831582 0.00004442 0.54% 0.39% -1.39% 0.84% 2024-05-06
MKDNIO 0.64531 0.00300 0.47% 0.95% -0.52% -0.34% 2024-05-06
MMKNIO 0.0175280 0.0000328 0.19% 0.02% 0.24% 1.52% 2024-05-06
MNTNIO 0.0108142 0.0000261 -0.24% 0.00% -0.72% 3.65% 2024-05-01
MOPNIO 4.57266 0.00830 0.18% 0.20% 0.72% 2.24% 2024-05-06
MTCNIO 26.4213 0.3306 1.27% 1.16% -20.75% -18.79% 2024-05-07
MURNIO 0.79510 0.00087 0.11% 0.18% 0.25% -0.26% 2024-05-06
MVRNIO 2.40820 0.07209 -2.91% 1.23% 1.43% 2.72% 2024-05-03
MWKNIO 0.0212292 0.0001229 0.58% -0.01% -0.45% -40.30% 2024-05-06
MXNNIO 2.18118 0.00511 0.23% 0.98% -1.99% 7.34% 2024-05-07
MYRNIO 7.76737 0.01948 0.25% 0.98% 0.84% -4.39% 2024-05-06
MZNNIO 0.57968 0.00133 0.23% 0.45% 1.10% 1.41% 2024-05-06
NADNIO 1.98514 0.00191 -0.10% 2.69% 1.11% 0.37% 2024-05-03
NGNNIO 0.0263993 0.0001649 -0.62% -7.91% -9.86% -66.42% 2024-05-06
NOKNIO 3.38985 0.00178 -0.05% 1.39% -0.83% -1.62% 2024-05-07
NPRNIO 0.27541 0.00026 0.10% -0.24% 0.43% -0.27% 2024-05-06

Exchange Rates