Cruzes Preço Dia % Semanal Mensal YoY Data
USDMKD 57.2827 0.1287 0.23% -0.29% 1.12% 2.82% 2024-05-07
EURMKD 61.5673 0.0284 0.05% 0.47% 0.09% 0.43% 2024-05-07
GBPMKD 71.6500 0.1308 -0.18% -0.14% -0.03% 1.94% 2024-05-07
AUDMKD 37.7803 0.0750 -0.20% 1.57% 1.00% -0.01% 2024-05-07
NZDMKD 34.3680 0.0253 0.07% 1.78% 0.63% -2.73% 2024-05-07
OMRMKD 148.484 0.006 0.00% -0.55% 0.38% 2.59% 2024-05-07
PABMKD 57.1388 0.0152 -0.03% -0.60% 0.59% 2.56% 2024-05-07
PENMKD 15.3189 0.0117 -0.08% 0.09% -1.47% 1.39% 2024-05-07
PGKMKD 14.7597 0.2166 -1.45% -2.58% -1.46% -6.86% 2024-05-07
PHPMKD 0.99881 0.00119 0.12% 0.10% -0.91% -0.91% 2024-05-07
PKRMKD 0.20520 0.00021 -0.10% -0.56% 0.06% 4.39% 2024-05-07
PLNMKD 14.2932 0.0014 -0.01% 0.13% -0.98% 6.26% 2024-05-07
PYGMKD 0.00765717 0.00001417 0.19% -0.80% -1.02% -1.76% 2024-05-07
QARMKD 15.6958 0.0015 -0.01% -0.43% 0.43% 2.55% 2024-05-07
RONMKD 12.3682 0.0106 -0.09% -0.09% -0.56% -0.79% 2024-05-07
RSDMKD 0.52557 0.00008 0.01% -0.07% -0.37% 0.48% 2024-05-07
RUBMKD 0.62727 0.00159 0.25% 1.50% 1.89% -12.49% 2024-05-07
RWFMKD 0.0438425 0.0001559 -0.35% -1.21% -1.06% -12.78% 2024-05-07
SARMKD 15.2376 0.0010 -0.01% -0.56% 0.35% 2.57% 2024-05-07
SCRMKD 4.17755 0.01146 -0.27% -0.74% -0.78% -0.74% 2024-05-07
SDGMKD 0.09509 0.00001 -0.01% -0.92% -0.04% 2.23% 2024-05-07
SEKMKD 5.27848 0.00856 -0.16% 0.42% -1.42% -3.76% 2024-05-07
SGDMKD 42.2415 0.0406 -0.10% 0.38% 0.46% 0.43% 2024-05-07
SLLMKD 0.00253657 0.00002299 0.91% -0.16% 1.48% 3.36% 2024-05-07
SOLMKD 8863.9777 124.5595 1.43% 21.44% -13.42% 671.63% 2024-05-07
SOSMKD 0.1000850 0.0005382 -0.53% -1.09% -0.18% 1.50% 2024-05-07
SRDMKD 1.70157 0.00982 0.58% 0.16% 4.56% 12.75% 2024-05-06
SSPMKD 0.03625 0.00001 -0.04% -0.67% -0.01% -45.55% 2024-05-06
STDMKD 2.51155 0.04802 1.95% 1.39% -0.32% 0.36% 2024-05-07
SVCMKD 6.53008 0.00124 -0.02% -0.60% 0.32% 2.56% 2024-05-07
SYPMKD 0.0043960 0.0000017 -0.04% -0.67% 1.27% -80.23% 2024-05-06
SZLMKD 3.09245 0.00138 0.04% 1.29% 1.54% 1.62% 2024-05-07
THBMKD 1.54958 0.00495 -0.32% -0.19% -0.49% -5.76% 2024-05-07
TJSMKD 5.24216 0.00852 0.16% -0.37% 0.79% 2.57% 2024-05-07
TMTMKD 16.2816 0.0481 -0.29% -0.56% -0.22% 2.00% 2024-05-07
TNDMKD 18.2729 0.0017 -0.01% -0.03% 0.95% -0.39% 2024-05-07
TRYMKD 1.77076 0.00091 -0.05% -0.04% -0.39% -38.02% 2024-05-07
TTDMKD 8.43495 0.00118 0.01% -0.12% -0.50% 2.22% 2024-05-07
TWDMKD 1.76549 0.00511 -0.29% -0.23% -0.45% -2.84% 2024-05-07
TZSMKD 0.0221078 0.0000491 0.22% -0.33% -0.04% -6.74% 2024-05-07
UAHMKD 1.45380 0.00075 -0.05% 0.32% -0.89% -3.63% 2024-05-07
UGXMKD 0.0151783 0.0000185 0.12% 0.74% 2.21% 1.76% 2024-05-07
UNIMKD 433.5221 6.2091 1.45% 7.19% -34.22% 56.48% 2024-05-07
URYMKD 1.50007 0.00434 0.29% -0.39% 0.72% 4.56% 2024-05-07
USCMKD 57.1503 0.0032 -0.01% -0.53% 0.89% 2.59% 2024-05-07
FJDMKD 25.4403 0.0146 -0.06% 0.97% 0.76% 1.49% 2024-05-07
USTMKD 57.1480 0.0134 -0.02% -0.44% 0.87% 2.50% 2024-05-07
UZSMKD 0.00451751 0.00000654 0.15% -0.68% 1.04% -7.33% 2024-05-07
VNDMKD 0.00224751 0.00000241 -0.11% -0.72% -1.06% -5.26% 2024-05-06
XAFMKD 0.0936700 0.0000114 -0.01% -0.16% -0.17% -0.16% 2024-05-06
XLMMKD 6.2932 0.0154 0.25% -2.51% -14.54% 26.26% 2024-05-07
XMRMKD 7499.9347 27.6207 0.37% 0.97% -2.58% -12.31% 2024-05-07
XOFMKD 0.0936700 0.0000153 0.02% -0.18% 0.20% -0.53% 2024-05-06
XPFMKD 0.51452 0.00028 -0.05% 0.65% 0.00% -0.15% 2024-05-03
XRPMKD 30.9265 0.0674 0.22% 4.38% -8.33% 31.21% 2024-05-07
YERMKD 0.22785 0.00054 -0.24% -0.74% 0.30% 2.39% 2024-05-06
ZARMKD 3.10065 0.01084 0.35% 2.85% 1.90% 1.85% 2024-05-06
ZMWMKD 2.0990 0.0215 -1.01% -3.69% -8.89% -32.69% 2024-05-06
ADAMKD 25.8677 0.0648 -0.25% -1.61% -22.79% 27.34% 2024-05-07
AEDMKD 15.5772 0.0167 0.11% -0.45% 0.46% 2.67% 2024-05-07
AFNMKD 0.79157 0.00130 0.16% -0.19% -0.99% 24.51% 2024-05-06
ALGMKD 10.9914 0.1760 -1.58% 0.13% -17.95% 19.97% 2024-05-07
ALLMKD 0.61346 0.00156 0.25% 0.18% 1.49% 10.78% 2024-05-07
AMDMKD 0.14733 0.00053 0.36% -0.52% 0.24% 1.93% 2024-05-06
AOAMKD 0.06786 0.00003 0.04% -0.44% -0.26% -38.45% 2024-05-07
ARSMKD 0.06504 0.00011 0.18% -0.78% -1.50% -73.43% 2024-05-07
ATMMKD 529.0014 3.0880 0.59% 8.42% -17.38% -10.62% 2024-05-07
AVXMKD 2114.4967 10.4890 -0.49% 12.35% -25.17% 146.14% 2024-05-07
AZNMKD 33.6551 0.0366 0.11% -0.45% 0.99% 2.40% 2024-05-07
BCHMKD 27966.7034 926.0029 3.42% 12.35% -27.45% 350.47% 2024-05-07
BDTMKD 0.52146 0.00072 0.14% -0.44% 0.26% 0.09% 2024-05-07
BGNMKD 31.4968 0.0285 0.09% 0.00% -0.21% 0.44% 2024-05-07
BHDMKD 151.764 0.113 0.07% -0.46% 0.47% 2.70% 2024-05-07
BIFMKD 0.0199822 0.0000827 0.42% -0.04% 0.47% -25.82% 2024-05-07
BIHMKD 31.4743 0.1045 -0.33% 0.05% 0.62% 0.11% 2024-05-03
BNBMKD 33957.6744 431.1380 1.29% 2.63% 2.05% 94.31% 2024-05-07
BNDMKD 42.4116 0.0809 0.19% 0.34% 0.87% 0.83% 2024-05-07
BOBMKD 8.28583 0.01590 0.19% -0.18% -0.34% 2.03% 2024-05-07
BRLMKD 11.2761 0.0176 0.16% 0.42% 0.30% 1.40% 2024-05-07
BSDMKD 57.2588 0.1090 0.19% -0.39% 1.07% 2.78% 2024-05-07
BTCMKD 3647507 37,089 1.03% 4.74% -10.20% 137.60% 2024-05-07
BWPMKD 4.21203 0.00375 0.09% 0.63% 1.53% -0.86% 2024-05-03
BYRMKD 17.4670 0.0013 0.01% -0.56% 0.17% -21.05% 2024-05-07
CADMKD 41.6975 0.1110 -0.27% 0.00% -0.11% 0.09% 2024-05-07
CDFMKD 0.0205212 0.0000089 -0.04% -0.67% 1.08% -19.14% 2024-05-06
CHFMKD 62.9861 0.0456 -0.07% 0.82% 0.67% 0.53% 2024-05-07
CLPMKD 0.0614326 0.0000058 0.01% 1.36% 2.52% -12.10% 2024-05-07
CNYMKD 7.91435 0.00471 -0.06% -0.07% 1.17% -1.69% 2024-05-07
COPMKD 0.0146736 0.0000013 -0.01% -0.20% -2.93% 18.67% 2024-05-07
CRCMKD 0.1117738 0.0000790 0.07% -2.43% -1.33% 8.02% 2024-05-07
CUCMKD 2.38131 0.00103 -0.04% -0.67% 1.26% 2.37% 2024-05-06
CVEMKD 0.55645 0.00148 0.27% 0.03% 0.31% -0.22% 2024-05-07
CZKMKD 2.46291 0.00147 0.06% 0.53% 0.91% -6.08% 2024-05-07
DAIMKD 57.0257 0.1226 -0.21% -0.72% 0.66% 2.37% 2024-05-07
DJFMKD 0.32109 0.00015 0.05% -0.53% 0.13% 2.33% 2024-05-07
DKKMKD 8.26270 0.01155 0.14% 0.06% -0.15% 0.36% 2024-05-07
DOPMKD 0.98488 0.00036 0.04% 0.89% 2.54% -3.92% 2024-05-07
DOTMKD 412.2183 4.8589 1.19% 11.97% -19.55% 37.79% 2024-05-07
DZDMKD 0.42489 0.00008 -0.02% -0.63% 0.31% 2.85% 2024-05-07
EGPMKD 1.19903 0.00592 0.50% -0.20% 0.49% -33.53% 2024-05-07
ERNMKD 3.81250 0.00076 0.02% -0.61% 1.32% 2.43% 2024-05-07
ETBMKD 1.00306 0.00417 0.42% -0.15% -0.16% -2.42% 2024-05-07
ETHMKD 175846 646 0.37% 1.68% -15.86% 71.40% 2024-05-07
GELMKD 21.3209 0.0962 -0.45% -0.39% -0.79% -5.74% 2024-05-07
GHSMKD 4.12409 0.01133 -0.27% -2.05% -3.69% -14.50% 2024-05-07
GMDMKD 0.84277 0.00080 -0.09% -0.65% 0.11% -8.17% 2024-05-07
GNFMKD 0.00664934 0.00003573 0.54% -0.55% -0.72% 1.54% 2024-05-07
GTQMKD 7.35425 0.00264 0.04% -0.57% 0.47% 2.84% 2024-05-07
GYDMKD 0.27370 0.00013 -0.05% -0.63% 1.01% 3.44% 2024-05-07
HKDMKD 7.30707 0.00311 -0.04% -0.50% 1.02% 2.95% 2024-05-07
HNLMKD 2.31231 0.00782 0.34% -0.12% 0.02% 1.79% 2024-05-07
HTGMKD 0.43087 0.00037 0.09% -0.62% 0.10% 12.15% 2024-05-07
HUFMKD 0.15839 0.00007 -0.04% 0.59% 0.06% -3.96% 2024-05-07
IDRMKD 0.00356110 0.00000151 -0.04% 0.74% -0.95% -6.07% 2024-05-07
ILSMKD 15.4573 0.0444 0.29% 0.67% 1.84% 0.82% 2024-05-07
INRMKD 0.68482 0.00017 0.02% -0.56% 0.16% 0.52% 2024-05-07
IQDMKD 0.0436249 0.0000018 0.00% -0.56% 0.27% 2.50% 2024-05-07
IRRMKD 0.00135825 0.00000047 -0.03% -0.59% 0.17% 2.40% 2024-05-07
ISKMKD 0.40981 0.00042 0.10% 0.00% -0.33% 0.88% 2024-05-07
JMDMKD 0.36434 0.00023 -0.06% -0.94% -1.60% -0.59% 2024-05-07
JODMKD 80.6272 0.0269 -0.03% -0.58% 0.24% 2.57% 2024-05-07
JPYMKD 0.36988 0.00068 -0.18% 1.55% -0.89% -10.32% 2024-05-07
KESMKD 0.43294 0.01269 3.02% 1.70% -1.55% 6.08% 2024-05-07
KGSMKD 0.64527 0.00073 0.11% -0.45% 1.22% 1.12% 2024-05-07
KHRMKD 0.0140207 0.0000048 -0.03% -1.06% -1.02% 2.66% 2024-05-07
KMFMKD 0.12507 0.00009 0.07% -0.25% 0.28% -0.50% 2024-05-07
KRWMKD 0.0421123 0.0000836 -0.20% 0.77% -0.11% -0.11% 2024-05-07
KYDMKD 68.8602 0.0267 -0.04% -0.67% 1.27% 1.75% 2024-05-06
KZTMKD 0.12992 0.00112 0.87% -0.15% 1.65% 3.31% 2024-05-06
LAKMKD 0.00267612 0.00000088 -0.03% -0.59% -0.91% -16.18% 2024-05-07
LBPMKD 0.0006378 0.0000003 0.05% -0.56% 0.24% -82.83% 2024-05-07
LKRMKD 0.19065 0.00181 -0.94% -1.36% 0.16% 8.83% 2024-05-07
LNKMKD 830.4669 1.8408 0.22% 10.06% -19.08% 126.72% 2024-05-07
LRDMKD 0.29613 0.00065 0.22% -0.36% 1.50% -12.79% 2024-05-06
LSLMKD 3.09245 0.00029 -0.01% 2.17% 2.38% 1.21% 2024-05-07
LTCMKD 4689.61 78.43 1.70% 2.65% -20.51% 9.41% 2024-05-07
LUNMKD 0.0063 0.0000 -0.01% -0.56% -21.15% 25.38% 2024-05-07
LYDMKD 11.7744 0.0143 0.12% -0.13% -0.26% 0.15% 2024-05-07
MADMKD 5.69871 0.00268 0.05% 0.21% 0.63% 2.23% 2024-05-07
MDLMKD 3.22551 0.01250 -0.39% -0.68% -0.37% 2.88% 2024-05-07
MGAMKD 0.0128713 0.0000406 -0.31% -0.59% -1.48% 1.17% 2024-05-07
MMKMKD 0.0272089 0.0000066 -0.02% -0.60% 0.03% 2.26% 2024-05-07
MNTMKD 0.0168232 0.0000066 -0.04% -0.70% -0.98% 3.85% 2024-05-07
MOPMKD 7.09290 0.00704 -0.10% -0.52% 0.42% 2.92% 2024-05-07
MTCMKD 40.6246 0.0316 0.08% 5.97% -24.26% -18.98% 2024-05-07
MURMKD 1.23732 0.00297 0.24% -0.26% 0.33% 0.39% 2024-05-07
MVRMKD 3.69894 0.00035 -0.01% -0.61% 1.06% 2.16% 2024-05-07
MWKMKD 0.0329547 0.0001264 0.39% -0.23% -0.66% -39.71% 2024-05-07
MXNMKD 3.37901 0.00606 -0.18% 0.88% -2.70% 7.90% 2024-05-07
MYRMKD 12.0617 0.0027 0.02% 0.01% 0.50% -3.98% 2024-05-07
MZNMKD 0.89998 0.00009 -0.01% -0.86% 1.39% 2.13% 2024-05-07
NADMKD 3.09413 0.00138 0.04% 2.23% 2.60% 1.32% 2024-05-07
NGNMKD 0.04127 0.00003 -0.07% -2.56% -10.40% -65.93% 2024-05-07
NIOMKD 1.55230 0.00355 -0.23% -0.74% -0.21% 0.73% 2024-05-07
NOKMKD 5.25722 0.02025 -0.38% 1.71% -0.91% -1.00% 2024-05-07
NPRMKD 0.42766 0.00004 0.01% -0.63% 0.08% 0.46% 2024-05-07

Exchange Rates