Cruzes Preço Dia % Semanal Mensal YoY Data
USDMGA 4438.81 0.19 0.00% 0.26% 1.96% 1.10% 2024-04-30
EURMGA 4754.67 1.58 -0.03% 0.35% 1.66% -1.32% 2024-04-30
GBPMGA 5554.90 20.13 -0.36% 0.75% 1.67% 1.25% 2024-04-30
AUDMGA 2903.54 8.53 -0.29% 2.11% 2.80% -0.25% 2024-04-30
NZDMGA 2619.34 30.65 -1.16% -0.32% 1.11% -3.26% 2024-04-30
OMRMGA 11530.9 1.1 -0.01% 0.72% 1.98% 1.09% 2024-04-30
PABMGA 4437.08 2.81 -0.06% 0.76% 1.92% 1.06% 2024-04-30
PENMGA 1185.47 3.31 0.28% -0.59% 1.01% 0.01% 2024-04-30
PGKMGA 1165.73 4.43 -0.38% 0.53% 1.13% -6.45% 2024-04-30
PHPMGA 76.8319 0.2408 -0.31% 0.45% -0.73% -2.87% 2024-04-30
PKRMGA 15.9431 0.0041 0.03% 0.76% 1.74% 2.85% 2024-04-30
PLNMGA 1095.788 6.768 -0.61% 0.70% 0.16% 4.76% 2024-04-30
PYGMGA 0.59374 0.00248 -0.42% -0.09% 0.48% -2.35% 2024-04-30
QARMGA 1219.12 0.05 0.00% 0.85% 2.07% 1.23% 2024-04-30
RONMGA 952.187 3.938 -0.41% 0.90% 1.15% -3.11% 2024-04-30
RSDMGA 40.4643 0.1573 -0.39% 0.96% 1.13% -2.13% 2024-04-30
RUBMGA 47.7022 0.0290 -0.06% 1.16% 1.12% -13.40% 2024-04-30
RWFMGA 3.43614 0.00834 0.24% 0.96% 0.83% -13.56% 2024-04-30
SARMGA 1183.50 0.03 0.00% 0.72% 1.96% 1.10% 2024-04-30
SCRMGA 324.949 0.133 -0.04% 2.18% 1.34% 0.53% 2024-04-30
SDGMGA 7.57476 0.00033 0.00% 2.92% 4.19% 3.20% 2024-04-30
SEKMGA 402.741 3.248 -0.80% -0.56% -0.12% -5.50% 2024-04-30
SGDMGA 3251.52 12.00 -0.37% -0.05% 1.00% -1.04% 2024-04-30
SLLMGA 0.19602 0.00003 -0.02% 0.52% 2.17% -1.48% 2024-04-29
SOLMGA 582645.7500 28,280.6361 -4.63% -15.95% -30.65% 503.52% 2024-04-30
SOSMGA 7.76728 0.04997 -0.64% 0.15% 1.37% -0.08% 2024-04-29
SRDMGA 130.305 0.789 -0.60% 1.43% 3.30% 10.34% 2024-04-29
SSPMGA 2.81636 0.00171 0.06% 1.73% 2.42% -46.35% 2024-04-26
STDMGA 191.336 3.196 -1.64% 1.53% -0.52% -3.24% 2024-04-29
SVCMGA 507.399 0.339 -0.07% 0.79% 2.01% 1.08% 2024-04-29
SYPMGA 0.34151 0.00021 0.06% 1.70% 2.07% -80.52% 2024-04-26
SZLMGA 235.803 0.315 0.13% 2.30% 2.38% -1.72% 2024-04-29
THBMGA 120.005 0.000 0.00% 0.36% 0.23% -6.72% 2024-04-29
TJSMGA 406.398 0.254 -0.06% 0.80% 1.97% 0.86% 2024-04-29
TMTMGA 1264.67 3.96 -0.31% 0.77% 1.42% 0.50% 2024-04-29
TNDMGA 1411.90 1.41 0.10% 1.00% 1.21% -2.40% 2024-04-29
TRYMGA 136.566 0.133 -0.10% 0.67% 1.19% -39.57% 2024-04-29
TTDMGA 652.305 1.557 -0.24% 0.56% 1.16% 0.26% 2024-04-29
TWDMGA 136.602 0.387 0.28% 0.90% 0.37% -4.52% 2024-04-29
TZSMGA 1.71324 0.00112 -0.07% 0.79% 0.58% -8.49% 2024-04-29
UAHMGA 111.925 0.270 -0.24% 1.17% 0.84% -5.89% 2024-04-29
UGXMGA 1.16370 0.00104 -0.09% 1.51% 3.58% -0.74% 2024-04-29
UNIMGA 32741.5975 1,531.9215 -4.47% -9.68% -39.61% 39.92% 2024-04-30
URYMGA 116.3135 1.3562 1.18% 3.15% 1.07% 2.30% 2024-04-29
USCMGA 4445.0074 6.0074 0.14% 0.85% 2.11% 1.26% 2024-04-30
FJDMGA 1961.04 15.05 0.77% 2.26% 2.67% 0.29% 2024-04-30
USTMGA 4443.8518 6.0947 0.14% 0.78% 2.03% 1.20% 2024-04-30
UZSMGA 0.35133 0.00016 -0.05% 2.14% 1.52% -9.24% 2024-04-29
VNDMGA 0.17519 0.00019 0.11% 1.20% -0.24% -6.62% 2024-04-26
XAFMGA 7.25411 0.01174 -0.16% 2.06% 0.98% -2.11% 2024-04-29
XLMMGA 486.2790 12.3095 -2.47% -6.64% -17.79% 19.62% 2024-04-30
XMRMGA 557068.2772 16,628.0828 -2.90% 4.16% 3.07% -16.91% 2024-04-30
XOFMGA 7.27109 0.00517 0.07% 2.17% 0.79% -2.26% 2024-04-29
XPFMGA 39.7760 0.0286 -0.07% 2.54% 0.42% -2.64% 2024-04-29
XRPMGA 2229.99 58.49 -2.56% -5.40% -16.52% 10.49% 2024-04-30
YERMGA 17.7342 0.0108 0.06% 1.67% 1.86% 0.69% 2024-04-26
ZARMGA 238.001 1.873 0.79% 4.48% 3.65% -0.49% 2024-04-29
ZMWMGA 166.6047 1.0410 -0.62% -2.41% -3.20% -33.58% 2024-04-29
ADAMGA 1961.2955 69.4139 -3.42% -13.89% -27.64% 15.53% 2024-04-30
AEDMGA 1210.24 1.66 0.14% 0.85% 2.09% 1.22% 2024-04-30
AFNMGA 61.2529 0.2679 -0.44% 1.00% 0.15% 19.98% 2024-04-29
ALGMGA 804.6272 43.2218 -5.10% -6.52% -26.94% 4.04% 2024-04-30
ALLMGA 47.3083 0.0094 0.02% 1.75% 3.14% 8.56% 2024-04-30
AMDMGA 11.43836 0.01222 0.11% 2.33% 3.48% 0.38% 2024-04-29
AOAMGA 5.27148 0.00723 0.14% 0.99% 0.82% -39.30% 2024-04-30
ARSMGA 5.0698 0.0067 0.13% 0.33% -0.14% -74.29% 2024-04-30
ATMMGA 35218.7753 1,043.8596 -2.88% -10.38% -30.65% -27.16% 2024-04-30
AVXMGA 149523.4436 9,037.6364 -5.70% -13.46% -33.29% 104.30% 2024-04-30
AZNMGA 2614.68 3.51 0.13% 0.85% 1.80% 0.95% 2024-04-30
BCHMGA 1992547.5645 79,311.2955 -3.83% -11.07% -29.66% 288.33% 2024-04-30
BDTMGA 40.4937 0.0381 0.09% 0.92% 1.85% -2.15% 2024-04-30
BGNMGA 2432.73 0.05 0.00% 1.32% 1.71% -1.66% 2024-04-30
BHDMGA 11791.6 15.2 0.13% 0.85% 1.95% 1.25% 2024-04-30
BIFMGA 1.54994 0.00594 0.38% 1.10% 1.37% -27.08% 2024-04-30
BIHMGA 2438.94 6.48 0.27% 1.58% 2.04% -1.04% 2024-04-30
BNBMGA 2603859.3254 36,901.7746 -1.40% -2.87% 3.30% 80.21% 2024-04-30
BNDMGA 3267.47 2.92 0.09% 1.10% 1.48% -0.56% 2024-04-30
BOBMGA 641.723 0.598 0.09% 1.06% 1.12% 0.12% 2024-04-30
BRLMGA 867.331 0.404 -0.05% 1.67% 0.70% -1.44% 2024-04-29
BSDMGA 4444.34 4.32 0.10% 0.93% 2.09% 1.23% 2024-04-30
BTCMGA 273871950 9,638,102 -3.40% -6.86% -9.82% 125.47% 2024-04-30
BWPMGA 324.038 0.213 0.07% 1.62% 1.96% -3.01% 2024-04-30
BYRMGA 1357.95 1.28 0.09% 0.90% 1.38% -22.11% 2024-04-30
CADMGA 3248.32 0.49 0.02% 0.24% 1.25% 0.19% 2024-04-30
CDFMGA 1.59390 0.00043 -0.03% 0.68% 1.82% -21.61% 2024-04-29
CHFMGA 4877.07 3.39 0.07% 0.44% 1.29% -0.50% 2024-04-30
CLPMGA 4.71930 0.00648 0.14% 2.31% 6.09% -13.72% 2024-04-30
CNYMGA 613.103 0.268 0.04% 0.53% 2.23% -2.80% 2024-04-30
COPMGA 1.15222 0.01663 1.46% 2.26% 2.15% 23.53% 2024-04-30
CRCMGA 8.85604 0.00777 0.09% 0.66% 1.31% 9.03% 2024-04-30
CUCMGA 184.958 0.050 -0.03% 0.77% 2.00% 1.07% 2024-04-29
CVEMGA 43.0344 0.0561 0.13% 1.42% 1.51% -1.56% 2024-04-30
CZKMGA 189.295 0.071 0.04% 1.85% 2.20% -7.35% 2024-04-30
DAIMGA 4435.9672 0.8735 0.02% 0.20% 1.91% 1.05% 2024-04-30
DJFMGA 24.9162 0.0163 -0.07% 0.47% 1.65% 0.76% 2024-04-30
DKKMGA 638.093 0.294 0.05% 1.39% 1.76% -1.32% 2024-04-30
DOPMGA 75.8445 0.4475 0.59% 2.22% 2.82% -6.09% 2024-04-30
DOTMGA 27768.2951 1,528.2171 -5.22% -13.49% -30.55% 11.65% 2024-04-30
DZDMGA 33.0539 0.0271 0.08% 0.93% 2.05% 1.76% 2024-04-30
EGPMGA 92.707 0.048 0.05% 1.27% 0.30% -34.86% 2024-04-30
ERNMGA 295.921 0.013 0.00% 0.71% 1.96% 1.10% 2024-04-30
ETBMGA 77.2821 0.3092 -0.40% 0.17% 0.53% -4.65% 2024-04-30
ETHMGA 13343057 946,528 -6.62% -6.42% -12.37% 68.22% 2024-04-30
GELMGA 1657.51 4.25 0.26% 0.67% 1.09% -6.94% 2024-04-30
GHSMGA 324.712 0.490 -0.15% -0.62% -1.54% -14.21% 2024-04-30
GMDMGA 65.5175 0.0028 0.00% 0.99% 2.07% -10.49% 2024-04-30
GNFMGA 0.51633 0.00007 -0.01% 0.34% 0.87% 0.07% 2024-04-30
GTQMGA 570.812 0.497 -0.09% 0.84% 2.08% 1.35% 2024-04-30
GYDMGA 21.2079 0.0009 0.00% 0.52% 1.47% 1.92% 2024-04-30
HKDMGA 567.616 0.363 0.06% 0.44% 2.03% 1.49% 2024-04-30
HNLMGA 179.633 0.821 0.46% 0.75% 1.65% 0.34% 2024-04-30
HTGMGA 33.4605 0.0280 -0.08% 0.76% 1.30% 16.61% 2024-04-30
HUFMGA 12.1757 0.0136 0.11% 2.17% 2.79% -5.94% 2024-04-30
IDRMGA 0.27316 0.00012 0.04% 0.75% -0.33% -8.76% 2024-04-30
ILSMGA 1186.40 0.50 0.04% 1.26% 0.32% -2.19% 2024-04-30
INRMGA 53.1970 0.0041 0.01% 0.64% 1.86% -0.92% 2024-04-30
IQDMGA 3.38700 0.00155 -0.05% 0.67% 1.84% 0.98% 2024-04-30
IRRMGA 0.1055289 0.0000046 0.00% 0.77% 1.84% 0.92% 2024-04-30
ISKMGA 31.6538 0.0009 0.00% 1.32% 1.61% -1.78% 2024-04-30
JMDMGA 28.4212 0.0143 0.05% 0.49% -0.21% -2.25% 2024-04-30
JODMGA 6264.19 0.61 0.01% 0.74% 1.88% 1.13% 2024-04-30
JPYMGA 28.2080 0.1867 -0.66% -1.41% -1.75% -11.67% 2024-04-30
KESMGA 32.8801 0.0014 0.00% -0.04% -0.87% 1.78% 2024-04-30
KGSMGA 50.0530 0.0136 -0.03% 0.96% 2.80% -0.22% 2024-04-30
KHRMGA 1.09126 0.00101 -0.09% 0.82% 1.02% 2.13% 2024-04-30
KMFMGA 9.66429 0.00042 0.00% 1.49% 1.00% -1.68% 2024-04-30
KRWMGA 3.20596 0.02196 -0.68% 0.19% -0.34% -1.99% 2024-04-30
KYDMGA 5348.19 1.45 -0.03% 0.77% 2.00% 0.46% 2024-04-29
KZTMGA 10.04221 0.00839 -0.08% 1.57% 3.13% 3.29% 2024-04-30
LAKMGA 0.20798 0.00006 0.03% 0.67% 0.45% -17.95% 2024-04-30
LBPMGA 0.04954 0.00000 -0.01% 0.65% 1.85% -83.07% 2024-04-30
LKRMGA 14.9637 0.0354 0.24% 2.09% 3.12% 9.07% 2024-04-30
LNKMGA 58000.2618 4,519.6352 -7.23% -13.85% -27.68% 91.35% 2024-04-30
LRDMGA 22.9139 0.0216 -0.09% 1.18% 2.14% -14.83% 2024-04-29
LSLMGA 238.133 2.330 0.99% 3.52% 3.34% -0.78% 2024-04-30
LTCMGA 345694 25,628 -6.90% -8.40% -20.26% -8.55% 2024-04-30
LUNMGA 0.4439 0.0444 -9.09% -16.45% -32.03% 1.10% 2024-04-30
LYDMGA 911.022 0.458 0.05% 0.77% 1.12% -1.39% 2024-04-30
MADMGA 438.932 0.290 -0.07% 1.11% 1.94% 0.42% 2024-04-30
MDLMGA 251.385 0.545 0.22% 1.89% 1.63% 2.40% 2024-04-30
MKDMGA 77.2616 0.0240 0.03% 1.26% 1.18% -1.73% 2024-04-30
MMKMGA 2.11287 0.00140 -0.07% 0.76% 1.62% 0.76% 2024-04-30
MNTMGA 1.30748 0.00099 0.08% 0.74% 0.98% 3.30% 2024-04-26
MOPMGA 550.754 0.037 0.01% 0.94% 1.97% 1.42% 2024-04-30
MTCMGA 2912.4795 242.2290 -7.68% -9.57% -29.87% -30.94% 2024-04-30
MURMGA 95.7341 0.0847 -0.09% 1.08% 1.71% -2.31% 2024-04-30
MVRMGA 287.301 0.012 0.00% 0.77% 1.80% 0.87% 2024-04-30
MWKMGA 2.55969 0.00854 0.33% 1.11% 0.94% -40.73% 2024-04-30
MXNMGA 259.403 1.510 -0.58% -0.60% -1.02% 5.94% 2024-04-30
MYRMGA 931.056 0.431 -0.05% 0.93% 1.10% -5.46% 2024-04-30
MZNMGA 69.9025 0.0030 0.00% 1.00% 1.56% 0.69% 2024-04-30
NADMGA 237.385 1.582 0.67% 3.20% 3.07% -1.20% 2024-04-30
NGNMGA 3.19339 0.07780 -2.38% -10.63% -4.39% -66.55% 2024-04-30
NIOMGA 120.539 0.250 -0.21% 0.93% 1.37% -0.75% 2024-04-30
NOKMGA 400.711 3.135 -0.78% -1.30% 0.75% -2.09% 2024-04-30
NPRMGA 33.2272 0.0153 -0.05% 0.64% 1.85% -0.92% 2024-04-30

Exchange Rates