Cruzes Preço Dia % Semanal Mensal YoY Data
USDHTG 132.602 0.090 -0.07% 0.14% 0.61% -10.40% 2024-05-03
EURHTG 142.701 0.762 0.54% 0.36% -0.07% -12.81% 2024-05-03
GBPHTG 166.357 0.408 0.25% 0.34% -0.23% -10.54% 2024-05-03
AUDHTG 87.6393 1.0845 1.25% 1.37% 1.32% -11.21% 2024-05-03
NZDHTG 79.6925 1.1098 1.41% 0.92% 0.66% -13.51% 2024-05-03
OMRHTG 344.716 0.377 0.11% 0.27% 0.70% -13.28% 2024-05-02
PABHTG 132.653 0.073 0.06% 0.11% 0.65% -13.30% 2024-05-02
PENHTG 35.3179 0.0250 0.07% -1.38% -0.60% -14.50% 2024-05-02
PGKHTG 34.3473 0.1170 -0.34% -1.47% -1.58% -20.90% 2024-05-02
PHPHTG 2.30339 0.00643 0.28% -0.03% -1.70% -16.45% 2024-05-02
PKRHTG 0.47666 0.00100 0.21% 0.27% 0.48% -11.76% 2024-05-02
PLNHTG 32.8112 0.0392 -0.12% -0.20% -0.94% -9.99% 2024-05-02
PYGHTG 0.0177024 0.0000104 0.06% -0.87% -1.04% -16.46% 2024-05-02
QARHTG 36.4437 0.0842 0.23% 0.40% 0.79% -13.17% 2024-05-02
RONHTG 28.5230 0.0241 -0.08% 0.22% 0.08% -16.71% 2024-05-02
RSDHTG 1.21207 0.00446 0.37% 0.27% 0.06% -15.88% 2024-05-02
RUBHTG 1.44533 0.01970 1.38% 1.71% 1.20% -24.71% 2024-05-02
RWFHTG 0.1027736 0.0003261 0.32% 0.05% -0.39% -25.81% 2024-05-02
SARHTG 35.3788 0.0343 0.10% 0.27% 0.68% -13.28% 2024-05-02
SCRHTG 9.59476 0.38871 4.22% -1.81% -1.16% -14.82% 2024-05-02
SDGHTG 0.23253 0.01116 5.04% 5.21% 5.65% -9.09% 2024-05-02
SEKHTG 12.1496 0.0059 0.05% -0.81% -0.47% -18.19% 2024-05-02
SGDHTG 98.2615 0.6554 0.67% 0.74% 0.49% -11.68% 2024-05-03
SLLHTG 0.00581613 0.00004320 -0.74% -0.61% 0.36% -15.88% 2024-05-02
SOLHTG 19028.3827 854.0161 4.70% -1.10% -22.30% 479.60% 2024-05-03
SOSHTG 0.23259 0.00080 -0.34% -0.18% 0.24% -14.11% 2024-05-02
SRDHTG 3.91530 0.02254 -0.57% 1.31% 3.77% -5.85% 2024-05-02
SSPHTG 0.08409 0.00006 -0.07% -0.08% 0.93% -53.92% 2024-05-01
STDHTG 5.79551 0.03173 0.55% 0.57% 0.33% -15.47% 2024-05-02
SVCHTG 15.1602 0.0075 0.05% 0.11% 0.65% -13.30% 2024-05-02
SYPHTG 0.0101963 0.0000070 -0.07% -0.11% 0.58% -83.27% 2024-05-01
SZLHTG 7.11169 0.01557 -0.22% 3.26% 2.30% -14.47% 2024-05-02
THBHTG 3.59063 0.00822 0.23% 0.17% -0.42% -19.69% 2024-05-02
TJSHTG 12.14790 0.00731 0.06% 0.21% 0.65% -13.46% 2024-05-02
TMTHTG 37.9119 0.0356 0.09% 0.26% 0.39% -13.52% 2024-05-02
TNDHTG 42.1645 0.0396 0.09% 0.52% -0.44% -16.34% 2024-05-02
TRYHTG 4.10020 0.00610 -0.15% 0.87% -0.22% -47.94% 2024-05-02
TTDHTG 19.5632 0.0480 0.25% 0.20% 0.34% -13.94% 2024-05-02
TWDHTG 4.08207 0.00288 0.07% 0.30% -0.81% -17.83% 2024-05-02
TZSHTG 0.0512323 0.0003875 0.76% 0.46% -0.49% -21.44% 2024-05-02
UAHHTG 3.35593 0.00778 0.23% 0.26% -0.82% -19.00% 2024-05-02
UGXHTG 0.0349127 0.0001072 0.31% 0.55% 2.60% -14.89% 2024-05-02
UNIHTG 999.8189 56.3813 5.98% -5.28% -30.28% 25.54% 2024-05-03
URYHTG 3.46064 0.00207 0.06% 0.62% -1.40% -12.29% 2024-05-02
USCHTG 132.6020 0.0870 -0.07% 0.03% 0.60% -10.40% 2024-05-03
FJDHTG 58.8479 0.0020 0.00% 1.98% 1.99% -10.98% 2024-05-03
USTHTG 132.6802 0.0231 0.02% 0.11% 0.63% -10.37% 2024-05-03
UZSHTG 0.01050144 0.00001355 0.13% 0.75% 0.71% -21.65% 2024-05-02
VNDHTG 0.00522305 0.00000173 -0.03% 0.18% -2.30% -19.44% 2024-05-02
XAFHTG 0.21647 0.00083 0.38% 0.58% 0.21% -15.79% 2024-05-02
XLMHTG 14.8329 0.3403 2.35% -1.68% -11.02% 6.94% 2024-05-03
XMRHTG 16663.0579 50.0646 0.30% 4.79% -1.94% -27.27% 2024-05-03
XOFHTG 0.21646 0.00003 0.01% 0.57% -0.76% -16.14% 2024-05-02
XPFHTG 1.18869 0.00094 0.08% 1.05% -0.07% -15.80% 2024-04-30
XRPHTG 70.5442 1.9918 2.91% 1.25% -6.34% 4.32% 2024-05-03
YERHTG 0.53002 0.00056 -0.11% 0.02% -0.10% -12.83% 2024-05-02
ZARHTG 7.10647 0.03549 -0.50% 2.62% 2.08% -14.55% 2024-05-02
ZMWHTG 4.9268 0.0246 -0.50% -3.79% -7.08% -42.94% 2024-05-02
ADAHTG 62.0803 1.6538 2.74% -0.52% -17.75% 6.49% 2024-05-03
AEDHTG 36.1277 0.0344 0.10% 0.10% 0.66% -10.37% 2024-05-02
AFNHTG 1.83027 0.00120 0.07% -0.41% -1.32% 6.29% 2024-05-01
ALGHTG 25.7500 2.3299 9.95% -3.84% -16.15% -3.97% 2024-05-03
ALLHTG 1.41327 0.00456 -0.32% 0.32% 1.03% -4.13% 2024-05-02
AMDHTG 0.34199 0.00076 0.22% 0.62% 0.87% -10.81% 2024-05-02
AOAHTG 0.15738 0.00169 1.09% 0.19% -0.58% -46.27% 2024-05-02
ARSHTG 0.15108 0.00081 -0.53% -0.42% -1.70% -77.02% 2024-05-02
ATMHTG 1168.0510 16.0096 -1.35% 5.79% -18.40% -28.84% 2024-05-03
AVXHTG 4719.3041 277.0547 6.24% -0.06% -22.24% 84.64% 2024-05-03
AZNHTG 78.0539 0.0733 0.09% 0.10% 0.38% -10.61% 2024-05-02
BCHHTG 60181.1216 3,868.1165 6.87% -5.27% -23.26% 237.79% 2024-05-03
BDTHTG 1.20863 0.00059 0.05% 0.07% 0.42% -13.08% 2024-05-02
BGNHTG 72.7759 0.4732 0.65% 0.08% -0.36% -13.08% 2024-05-02
BHDHTG 351.958 0.368 0.10% 0.09% 0.68% -10.35% 2024-05-02
BIFHTG 0.0462179 0.0000204 -0.04% 0.20% -0.14% -35.47% 2024-05-02
BIHHTG 72.7915 0.1680 0.23% 0.10% -0.33% -13.06% 2024-05-02
BNBHTG 77346.7291 3,065.9490 4.13% -4.60% 4.28% 59.67% 2024-05-03
BNDHTG 97.5624 0.4259 0.44% 0.02% -0.23% -12.31% 2024-05-02
BOBHTG 19.1982 0.0112 0.06% 0.30% -0.07% -11.14% 2024-05-02
BRLHTG 25.5231 0.0176 -0.07% -0.93% -2.06% -14.26% 2024-05-01
BSDHTG 132.652 0.072 0.05% 0.08% 0.65% -10.37% 2024-05-02
BTCHTG 8306850 578,491 7.49% -2.84% -4.11% 96.74% 2024-05-03
BWPHTG 9.70039 0.00337 -0.03% 1.07% 0.55% -13.99% 2024-05-02
BYRHTG 40.5357 0.0243 0.06% 0.08% 0.45% -31.03% 2024-05-02
CADHTG 96.8980 0.2248 0.23% -0.16% -0.56% -10.86% 2024-05-03
CDFHTG 0.0476451 0.0000448 0.09% 0.06% 0.50% -35.32% 2024-05-02
CHFHTG 146.522 1.069 0.74% 0.88% 0.38% -12.51% 2024-05-03
CLPHTG 0.13802 0.00013 -0.09% -1.04% 2.02% -25.56% 2024-05-01
CNYHTG 18.4360 0.0876 0.48% 0.91% 1.39% -13.79% 2024-05-03
COPHTG 0.0340061 0.0001361 0.40% 1.66% -1.66% 6.52% 2024-05-02
CRCHTG 0.25996 0.00014 0.05% -1.42% -0.78% -4.97% 2024-05-02
CUCHTG 5.52882 0.00519 0.09% 0.06% 0.68% -11.54% 2024-05-02
CVEHTG 1.28520 0.00428 0.33% 0.06% -0.78% -13.46% 2024-05-02
CZKHTG 5.70884 0.04893 0.86% 0.90% 1.08% -18.11% 2024-05-02
DAIHTG 132.5489 0.1228 -0.09% 0.00% 0.59% -10.44% 2024-05-03
DJFHTG 0.74491 0.00172 -0.23% 0.07% 0.38% -10.64% 2024-05-03
DKKHTG 19.1072 0.0160 0.08% 0.20% -0.21% -13.06% 2024-05-03
DOPHTG 2.28276 0.00109 -0.05% 1.38% 2.10% -16.31% 2024-05-03
DOTHTG 967.3645 30.7659 3.28% 6.31% -13.20% 13.26% 2024-05-03
DZDHTG 0.98519 0.00183 -0.19% 0.11% 0.47% -10.29% 2024-05-03
EGPHTG 2.76685 0.00058 -0.02% -0.02% -0.70% -42.14% 2024-05-03
ERNHTG 8.84013 0.00598 -0.07% 0.03% 0.61% -10.40% 2024-05-03
ETBHTG 2.31093 0.01964 0.86% -0.29% -0.66% -15.40% 2024-05-03
ETHHTG 411695 14,637 3.69% -1.72% -5.53% 48.45% 2024-05-03
GELHTG 49.5523 0.1394 -0.28% 0.18% -0.18% -17.60% 2024-05-03
GHSHTG 9.6228 0.0275 -0.29% -1.71% -2.89% -24.58% 2024-05-03
GMDHTG 1.95650 0.00205 -0.10% 0.25% 0.50% -20.95% 2024-05-03
GNFHTG 0.0154371 0.0000000 0.00% 0.15% -0.36% -11.25% 2024-05-03
GTQHTG 17.0653 0.0010 -0.01% 0.16% 0.74% -10.12% 2024-05-03
GYDHTG 0.63507 0.00043 -0.07% 0.27% 0.36% -9.46% 2024-05-03
HKDHTG 16.9775 0.0035 0.02% 0.25% 0.85% -9.95% 2024-05-03
HNLHTG 5.36983 0.00098 0.02% 0.09% 0.36% -11.02% 2024-05-03
HUFHTG 0.36746 0.00147 0.40% 1.47% 0.97% -15.76% 2024-05-03
IDRHTG 0.00830696 0.00005971 0.72% 1.50% 0.31% -17.60% 2024-05-03
ILSHTG 35.7500 0.0349 0.10% 2.11% 0.40% -12.21% 2024-05-03
INRHTG 1.58972 0.00208 -0.13% -0.11% 0.72% -12.18% 2024-05-03
IQDHTG 0.1012686 0.0000063 0.01% 0.08% 0.58% -10.43% 2024-05-03
IRRHTG 0.00315156 0.00000307 -0.10% 0.03% 0.43% -10.56% 2024-05-03
ISKHTG 0.95076 0.00377 0.40% 0.33% -0.06% -12.93% 2024-05-03
JMDHTG 0.84494 0.00404 -0.48% -0.63% -1.91% -13.79% 2024-05-03
JODHTG 187.080 0.153 -0.08% 0.01% 0.50% -10.40% 2024-05-03
JPYHTG 0.86729 0.00084 0.10% 1.81% -0.19% -21.08% 2024-05-03
KESHTG 0.98589 0.00299 0.30% 0.40% -2.38% -9.34% 2024-05-03
KGSHTG 1.49486 0.00103 -0.07% 0.16% 1.34% -12.78% 2024-05-01
KHRHTG 132.5670000 132.5343658 406,120.54% 405,775.08% 405,353.81% 363,133.58% 2024-05-01
KMFHTG 0.28875 0.00110 0.38% -0.05% -0.53% -13.02% 2024-05-03
KRWHTG 0.0977689 0.0006087 0.63% 1.17% -0.25% -11.85% 2024-05-03
KYDHTG 159.869 0.150 0.09% 0.06% 0.68% -12.07% 2024-05-02
KZTHTG 0.29872 0.00047 -0.16% 0.16% 1.15% -10.15% 2024-05-03
LAKHTG 0.00621936 0.00000127 0.02% 0.17% -0.62% -26.88% 2024-05-03
LBPHTG 0.0014813 0.0000001 0.01% 0.12% 0.59% -84.99% 2024-05-03
LKRHTG 0.44626 0.00023 -0.05% -0.01% 1.49% -3.66% 2024-05-03
LNKHTG 1866.4655 58.2036 3.22% -3.56% -20.11% 77.33% 2024-05-03
LRDHTG 0.68488 0.00064 0.09% -0.01% 0.81% -24.93% 2024-05-02
LSLHTG 7.15607 0.02211 0.31% 2.62% 1.37% -11.64% 2024-05-03
LTCHTG 10869.4 179.7 1.68% -2.21% -15.62% -15.68% 2024-05-03
LUNHTG 0.0146 0.0027 22.25% 10.00% -20.95% -11.60% 2024-05-03
LYDHTG 27.2333 0.0424 0.16% 0.15% -0.05% -12.59% 2024-05-03
MADHTG 13.1516 0.0355 0.27% 0.51% 0.39% -11.18% 2024-05-03
MDLHTG 7.48841 0.01245 -0.17% 0.62% 0.06% -9.65% 2024-05-03
MGAHTG 0.0300478 0.0000224 0.07% 0.58% -0.98% -11.00% 2024-05-03
MKDHTG 2.32170 0.00970 0.42% 0.50% 0.04% -12.73% 2024-05-03
MMKHTG 0.0631692 0.0000002 0.00% 0.08% 0.35% -10.64% 2024-05-03
MNTHTG 0.0390362 0.0000154 -0.04% -0.03% -0.45% -9.83% 2024-05-01
MOPHTG 16.4804 0.0069 0.04% 0.17% 0.84% -9.97% 2024-05-03
MTCHTG 97.4200 3.1970 3.39% 1.94% -17.51% -34.53% 2024-05-03
MURHTG 2.86769 0.00486 0.17% 0.43% 0.52% -12.42% 2024-05-03
MVRHTG 8.57710 0.29859 -3.36% 0.03% 0.35% -10.64% 2024-05-03
MWKHTG 0.07616 0.00034 -0.45% 0.03% -0.79% -47.68% 2024-05-03
MXNHTG 7.81441 0.01512 -0.19% 1.41% -1.97% -5.40% 2024-05-03
MYRHTG 27.9086 0.1314 0.47% 0.80% 0.10% -18.68% 2024-05-02
MZNHTG 2.08963 0.02150 1.04% 0.37% 0.28% -13.63% 2024-05-02
NADHTG 7.13396 0.00670 0.09% 3.34% 2.07% -14.72% 2024-05-02
NGNHTG 0.09606 0.00099 1.05% -10.40% -5.01% -71.13% 2024-05-02
NIOHTG 3.60381 0.00591 -0.16% -0.06% 0.10% -14.85% 2024-05-02
NOKHTG 12.2110 0.2316 1.93% 0.99% -0.76% -11.32% 2024-05-03
NPRHTG 0.99392 0.00657 0.67% 0.05% 0.63% -14.95% 2024-05-02

Exchange Rates