Cruzes Preço Dia % Semanal Mensal YoY Data
USDGYD 208.800 0.000 0.00% -0.05% 0.24% -1.04% 2024-05-03
EURGYD 224.343 0.307 0.14% -0.07% -0.59% -3.86% 2024-05-03
GBPGYD 262.267 0.447 0.17% 0.19% -0.47% -1.07% 2024-05-03
AUDGYD 137.180 0.839 0.62% 0.50% 0.35% -2.51% 2024-05-02
NZDGYD 123.737 0.050 -0.04% -0.39% -0.17% -4.91% 2024-05-02
OMRGYD 542.436 0.085 0.02% -0.23% 0.26% -1.05% 2024-05-02
PABGYD 208.739 0.081 -0.04% -0.39% 0.22% -1.07% 2024-05-02
PENGYD 55.5752 0.0129 -0.02% -1.88% -1.03% -2.44% 2024-05-02
PGKGYD 54.0480 0.2351 -0.43% -1.96% -2.01% -9.75% 2024-05-02
PHPGYD 3.62456 0.00672 0.19% -0.53% -2.13% -4.66% 2024-05-02
PKRGYD 0.75006 0.00087 0.12% -0.23% 0.04% 0.68% 2024-05-02
PLNGYD 51.6309 0.1103 -0.21% -0.70% -1.36% 2.70% 2024-05-02
PYGGYD 0.0278561 0.0000098 -0.04% -1.36% -1.47% -4.68% 2024-05-02
QARGYD 57.3469 0.0786 0.14% -0.10% 0.36% -0.92% 2024-05-02
RONGYD 44.8830 0.0802 -0.18% -0.28% -0.35% -4.97% 2024-05-02
RSDGYD 1.90728 0.00523 0.27% -0.23% -0.37% -4.01% 2024-05-02
RUBGYD 2.27433 0.02506 1.11% 1.20% 0.76% -14.09% 2024-05-02
RWFGYD 0.16172 0.00036 0.22% -0.45% -0.82% -15.35% 2024-05-02
SARGYD 55.6711 0.0016 0.00% -0.24% 0.24% -1.05% 2024-05-02
SCRGYD 15.0981 0.5981 4.12% -2.30% -1.59% -2.81% 2024-05-02
SDGGYD 0.36590 0.01723 4.94% 4.68% 5.19% 3.73% 2024-05-02
SEKGYD 19.1182 0.0086 -0.05% -1.31% -0.90% -6.66% 2024-05-02
SGDGYD 153.590 0.068 0.04% -0.13% -0.28% -2.74% 2024-05-02
SLLGYD 0.0091521 0.0000766 -0.83% -1.11% -0.07% -4.02% 2024-05-02
SOLGYD 28598.6950 523.4470 1.86% -11.92% -28.86% 516.39% 2024-05-02
SOSGYD 0.36599 0.00161 -0.44% -0.68% -0.19% -2.00% 2024-05-02
SRDGYD 6.16102 0.05188 -0.84% 0.80% 3.33% 7.42% 2024-05-02
SSPGYD 0.13244 0.00032 -0.24% -0.02% 0.59% -47.37% 2024-05-01
STDGYD 9.11966 0.04140 0.46% 0.07% -0.10% -3.55% 2024-05-02
SVCGYD 23.8556 0.0106 -0.04% -0.39% 0.21% -1.08% 2024-05-02
SYPGYD 0.0160597 0.0000385 -0.24% -0.05% 0.24% -80.89% 2024-05-01
SZLGYD 11.1908 0.0350 -0.31% 2.74% 1.86% -2.41% 2024-05-02
THBGYD 5.65012 0.00763 0.14% -0.33% -0.85% -8.37% 2024-05-02
TJSGYD 19.1156 0.0065 -0.03% -0.29% 0.22% -1.25% 2024-05-02
TMTGYD 59.6571 0.0000 0.00% -0.24% -0.04% -1.33% 2024-05-02
TNDGYD 66.3489 0.0000 0.00% 0.01% -0.87% -4.55% 2024-05-02
TRYGYD 6.4520 0.0157 -0.24% 0.36% -0.64% -40.59% 2024-05-02
TTDGYD 30.7842 0.0467 0.15% -0.30% -0.09% -1.80% 2024-05-02
TWDGYD 6.42343 0.00150 -0.02% -0.20% -1.23% -6.25% 2024-05-02
TZSGYD 0.0806178 0.0005345 0.67% -0.05% -0.92% -10.37% 2024-05-02
UAHGYD 5.28080 0.00728 0.14% -0.24% -1.25% -7.57% 2024-05-02
UGXGYD 0.0549377 0.0001172 0.21% 0.04% 2.16% -2.88% 2024-05-02
UNIGYD 1484.5680 14.8248 1.01% -11.01% -42.77% 32.01% 2024-05-02
URYGYD 5.44557 0.00187 -0.03% 0.12% -1.83% 0.08% 2024-05-02
USCGYD 208.8000 0.0063 0.00% -0.24% 0.25% -1.02% 2024-05-02
FJDGYD 92.6641 0.0658 0.07% 1.71% 1.62% -1.68% 2024-05-03
USTGYD 208.7457 0.2276 0.11% -0.27% 0.17% -1.08% 2024-05-02
UZSGYD 0.0165248 0.0000058 0.04% 0.24% 0.28% -10.60% 2024-05-02
VNDGYD 0.00821885 0.00002340 -0.28% 0.11% -2.20% -8.68% 2024-05-02
XAFGYD 0.34063 0.00098 0.29% 0.07% -0.22% -3.92% 2024-05-02
XLMGYD 22.7968 0.3612 -1.56% -7.29% -19.45% 16.69% 2024-05-02
XMRGYD 26141.7600 524.0880 2.05% 2.96% 1.09% -18.86% 2024-05-02
XOFGYD 0.34062 0.00028 -0.08% 0.07% -1.19% -4.31% 2024-05-02
XPFGYD 1.87545 0.00000 0.00% 0.81% -0.24% -3.68% 2024-04-30
XRPGYD 107.872 0.015 -0.01% -5.55% -15.60% 11.21% 2024-05-02
YERGYD 0.83403 0.00167 -0.20% -0.05% 0.00% -1.19% 2024-05-02
ZARGYD 11.1825 0.0664 -0.59% 2.10% 1.64% -2.50% 2024-05-02
ZMWGYD 7.7527 0.0460 -0.59% -4.27% -7.48% -34.89% 2024-05-02
ADAGYD 95.0854 1.2653 1.35% -4.38% -21.43% 15.14% 2024-05-02
AEDGYD 56.8496 0.0008 0.00% -0.24% 0.23% -1.07% 2024-05-02
AFNGYD 2.88769 0.00040 -0.01% -0.48% -1.48% 19.22% 2024-05-01
ALGGYD 37.5840 0.0251 0.07% -15.72% -23.74% -0.22% 2024-05-02
ALLGYD 2.22389 0.00927 -0.42% 0.62% 1.52% 6.19% 2024-05-02
AMDGYD 0.53814 0.00069 0.13% 0.28% 0.43% -1.56% 2024-05-02
AOAGYD 0.24765 0.00243 0.99% -0.15% -1.00% -40.69% 2024-05-02
ARSGYD 0.23774 0.00150 -0.63% -0.75% -2.12% -74.63% 2024-05-02
ATMGYD 1863.2059 28.6056 1.56% 6.88% -17.63% -20.38% 2024-05-02
AVXGYD 6980.1840 35.4960 0.51% -6.37% -27.23% 91.55% 2024-05-02
AZNGYD 122.824 0.000 0.00% -0.24% -0.05% -1.33% 2024-05-02
BCHGYD 88612.6320 51.8910 0.06% -11.66% -28.50% 248.87% 2024-05-02
BDTGYD 1.90187 0.00086 -0.05% -0.27% -0.02% -4.06% 2024-05-02
BGNGYD 114.518 0.638 0.56% -0.26% -0.79% -4.06% 2024-05-02
BHDGYD 553.831 0.059 0.01% -0.24% 0.24% -1.05% 2024-05-02
BIFGYD 0.07273 0.00010 -0.14% -0.13% -0.57% -28.78% 2024-05-02
BIHGYD 114.681 0.138 0.12% -0.11% -0.64% -3.92% 2024-05-03
BNBGYD 116698.3200 62.6400 -0.05% -8.84% -0.45% 68.98% 2024-05-02
BNDGYD 153.522 0.526 0.34% -0.31% -0.66% -3.22% 2024-05-02
BOBGYD 30.2098 0.0107 -0.04% -0.04% -0.50% -1.93% 2024-05-02
BRLGYD 40.2002 0.0963 -0.24% -1.14% -2.39% -4.00% 2024-05-01
BSDGYD 208.737 0.084 -0.04% -0.26% 0.21% -1.07% 2024-05-02
BTCGYD 12161138 10,231 -0.08% -9.91% -11.17% 102.03% 2024-05-02
BWPGYD 15.3118 0.0476 0.31% 1.05% 0.43% -4.77% 2024-05-03
BYRGYD 63.7859 0.0216 -0.03% -0.26% 0.02% -23.88% 2024-05-02
CADGYD 152.783 0.645 0.42% -0.29% -0.79% -1.41% 2024-05-02
CDFGYD 0.07497 0.00000 0.00% -0.24% 0.06% -27.64% 2024-05-02
CHFGYD 229.385 1.534 0.67% 0.03% -0.57% -3.93% 2024-05-02
CLPGYD 0.21739 0.00057 -0.26% -1.24% 1.67% -16.65% 2024-05-01
CNYGYD 28.9736 0.1153 0.40% 0.45% 0.82% -4.96% 2024-05-02
COPGYD 0.0535110 0.0001641 0.31% 1.32% -2.08% 17.57% 2024-05-02
CRCGYD 0.40907 0.00017 -0.04% -1.75% -1.21% 4.88% 2024-05-02
CUCGYD 8.70000 0.00000 0.00% -0.24% 0.24% -1.04% 2024-05-02
CVEGYD 2.02624 0.00388 0.19% -0.08% -1.02% -4.30% 2024-05-03
CZKGYD 8.98327 0.06862 0.77% 0.56% 0.65% -9.61% 2024-05-02
DAIGYD 208.7770 0.0021 0.00% -0.23% 0.25% -1.05% 2024-05-02
DJFGYD 1.17550 0.00062 0.05% 0.02% 0.23% -1.09% 2024-05-03
DKKGYD 30.0869 0.0455 0.15% -0.06% -0.58% -3.98% 2024-05-03
DOPGYD 3.59452 0.00071 0.02% 1.11% 1.73% -7.56% 2024-05-03
DOTGYD 1471.3092 2.4972 -0.17% 2.41% -16.47% 20.83% 2024-05-03
DZDGYD 1.55132 0.00183 -0.12% -0.16% 0.11% -0.92% 2024-05-03
EGPGYD 4.3568 0.0020 0.05% -0.29% -1.06% -36.09% 2024-05-03
ERNGYD 13.9200 0.0000 0.00% -0.24% 0.24% -1.04% 2024-05-03
ETBGYD 3.63888 0.03337 0.93% -0.55% -1.02% -6.56% 2024-05-03
ETHGYD 621723 3,028 -0.48% -5.99% -9.73% 57.24% 2024-05-03
GELGYD 78.0269 0.1666 -0.21% -0.09% -0.54% -8.99% 2024-05-03
GHSGYD 15.1524 0.0331 -0.22% -1.98% -3.25% -16.70% 2024-05-03
GMDGYD 3.08078 0.00114 -0.04% -0.02% 0.13% -12.69% 2024-05-03
GNFGYD 0.0243078 0.0000165 0.07% -0.12% -0.72% -1.97% 2024-05-03
GTQGYD 26.8717 0.0166 0.06% -0.10% 0.37% -0.73% 2024-05-03
HKDGYD 26.7298 0.0086 0.03% -0.03% 0.47% -0.56% 2024-05-03
HNLGYD 8.45553 0.00725 0.09% -0.17% 0.00% -1.73% 2024-05-03
HTGGYD 1.57464 0.00106 0.07% -0.27% -0.36% 10.45% 2024-05-03
HUFGYD 0.57862 0.00271 0.47% 1.20% 0.61% -6.96% 2024-05-03
IDRGYD 0.0130805 0.0001028 0.79% 1.23% -0.06% -8.99% 2024-05-03
ILSGYD 56.2932 0.0930 0.17% 1.84% 0.04% -3.04% 2024-05-03
INRGYD 2.50323 0.00158 -0.06% -0.38% 0.35% -3.01% 2024-05-03
IQDGYD 0.15946 0.00012 0.07% -0.19% 0.21% -1.07% 2024-05-03
IRRGYD 0.00496257 0.00000147 -0.03% -0.24% 0.07% -1.22% 2024-05-03
ISKGYD 1.49710 0.00694 0.47% 0.06% -0.42% -3.83% 2024-05-03
JMDGYD 1.33047 0.00545 -0.41% -0.90% -2.27% -4.79% 2024-05-03
JODGYD 294.582 0.042 -0.01% -0.25% 0.13% -1.04% 2024-05-03
JPYGYD 1.36567 0.00225 0.16% 1.54% -0.55% -12.83% 2024-05-03
KESGYD 1.55242 0.00575 0.37% 0.13% -2.74% 0.13% 2024-05-03
KGSGYD 2.35448 0.00564 -0.24% -0.05% 1.00% -2.34% 2024-05-01
KHRGYD 208.8000000 208.7485117 405,428.91% 404,930.10% 403,986.99% 406,614.69% 2024-05-01
KMFGYD 0.45468 0.00205 0.45% -0.31% -0.90% -3.93% 2024-05-03
KRWGYD 0.15395 0.00106 0.69% 0.90% -0.61% -2.64% 2024-05-03
KYDGYD 251.566 0.000 0.00% -0.24% 0.24% -1.64% 2024-05-02
KZTGYD 0.47038 0.00042 -0.09% -0.10% 0.79% -0.76% 2024-05-03
LAKGYD 0.0097932 0.0000086 0.09% -0.10% -0.98% -19.24% 2024-05-03
LBPGYD 0.00233 0.00000 0.08% -0.14% 0.23% -83.42% 2024-05-03
LKRGYD 0.70270 0.00012 0.02% -0.28% 1.13% 6.40% 2024-05-03
LNKGYD 2897.9916 53.2482 1.87% -5.16% -21.51% 93.12% 2024-05-03
LRDGYD 1.07771 0.00000 0.00% -0.32% 0.38% -16.03% 2024-05-02
LSLGYD 11.2682 0.0424 0.38% 2.35% 1.00% -2.40% 2024-05-03
LTCGYD 17096.5 294.4 1.75% -2.58% -16.02% -6.97% 2024-05-03
LUNGYD 0.0230 0.0021 10.00% 9.74% -21.24% -1.04% 2024-05-03
LYDGYD 42.8826 0.0957 0.22% -0.12% -0.41% -3.46% 2024-05-03
MADGYD 20.6391 0.0383 -0.19% -0.08% 0.18% -1.75% 2024-05-02
MDLGYD 11.8032 0.0345 -0.29% 0.43% -0.27% 0.04% 2024-05-02
MGAGYD 0.0472471 0.0002730 0.58% -0.06% -1.25% -1.69% 2024-05-02
MKDGYD 3.62720 0.01106 0.31% -0.34% -0.72% -4.01% 2024-05-02
MMKGYD 0.09940 0.00004 -0.04% -0.38% -0.08% -1.37% 2024-05-02
MNTGYD 0.0614841 0.0001291 -0.21% -0.05% -0.79% 1.11% 2024-05-01
MOPGYD 25.9222 0.0094 0.04% -0.15% 0.31% -0.67% 2024-05-02
MTCGYD 148.7679 4.6562 3.23% -2.29% -25.13% -26.60% 2024-05-02
MURGYD 4.50492 0.00201 0.04% 0.17% 0.03% -4.35% 2024-05-02
MVRGYD 13.9293 0.0000 0.00% 2.89% 3.12% 1.80% 2024-05-02
MWKGYD 0.12039 0.00039 0.32% -0.42% -0.77% -41.99% 2024-05-02
MXNGYD 12.3145 0.0059 -0.05% -0.19% -1.79% 4.65% 2024-05-02
MYRGYD 43.9163 0.1656 0.38% 0.30% -0.34% -7.21% 2024-05-02
MZNGYD 3.28819 0.03078 0.94% -0.13% -0.15% -1.45% 2024-05-02
NADGYD 11.2258 0.0000 0.00% 2.82% 1.63% -2.69% 2024-05-02
NGNGYD 0.15115 0.00142 0.95% -10.85% -5.42% -67.06% 2024-05-02
NIOGYD 5.67085 0.01465 -0.26% -0.56% -0.33% -2.84% 2024-05-02
NOKGYD 18.8359 0.1139 -0.60% -1.86% -1.01% -4.23% 2024-05-02
NPRGYD 1.56400 0.00888 0.57% -0.45% 0.20% -2.96% 2024-05-02

Exchange Rates