Cruzes Preço Dia % Semanal Mensal YoY Data
USDGMD 67.7500 0.0000 0.00% -0.26% 0.07% 12.92% 2024-04-30
EURGMD 72.5582 0.0339 -0.05% 0.27% -0.24% 10.19% 2024-04-30
GBPGMD 85.0906 0.2761 0.33% 1.32% -0.69% 13.57% 2024-04-29
AUDGMD 44.2150 0.2304 -0.52% 0.90% 0.66% 11.15% 2024-04-30
NZDGMD 40.4921 0.1549 0.38% 1.30% -0.51% 9.79% 2024-04-29
OMRGMD 176.470 0.028 0.02% 0.06% 0.21% 12.94% 2024-04-26
PABGMD 67.9637 0.0455 0.07% 0.10% 0.24% 13.27% 2024-04-26
PENGMD 18.0913 0.1265 -0.69% -0.35% -0.95% 11.76% 2024-04-26
PGKGMD 17.5871 0.0197 -0.11% -1.56% -2.04% 3.17% 2024-04-29
PHPGMD 1.17480 0.00343 -0.29% -0.43% -2.57% 9.08% 2024-04-29
PKRGMD 0.24307 0.00105 -0.43% -0.25% -0.46% 14.75% 2024-04-29
PLNGMD 16.8302 0.0042 -0.03% 0.17% -1.11% 16.30% 2024-04-29
PYGGMD 0.00909977 0.00002763 -0.30% -0.85% -1.04% 9.78% 2024-04-29
QARGMD 18.6096 0.0204 -0.11% -0.07% 0.05% 12.90% 2024-04-29
RONGMD 14.5966 0.0019 0.01% 0.38% -1.16% 8.87% 2024-04-29
RSDGMD 0.62024 0.00025 0.04% 0.41% -1.09% 9.82% 2024-04-29
RUBGMD 0.72849 0.01207 -1.63% -0.06% -0.67% -0.93% 2024-04-29
RWFGMD 0.0522762 0.0003775 -0.72% -0.11% -1.62% -3.92% 2024-04-29
SARGMD 18.0636 0.0471 -0.26% -0.20% -0.07% 12.92% 2024-04-29
SCRGMD 5.01132 0.00715 -0.14% 0.55% 0.77% 13.35% 2024-04-29
SDGGMD 0.11561 0.00220 1.94% 1.96% 2.10% 15.22% 2024-04-29
SEKGMD 6.19829 0.01245 -0.20% -0.34% -3.02% 6.26% 2024-04-29
SGDGMD 49.8774 0.0315 0.06% 0.01% -0.86% 10.93% 2024-04-29
SLLGMD 0.00299178 0.00000738 -0.25% -0.47% 0.09% 10.07% 2024-04-29
SOLGMD 9090.0175 359.7309 -3.81% -6.27% -27.53% 579.98% 2024-04-29
SOSGMD 0.1185477 0.0010386 -0.87% -0.83% -0.69% 11.63% 2024-04-29
SRDGMD 1.98877 0.01666 -0.83% 0.43% 1.20% 23.27% 2024-04-29
SSPGMD 0.04308 0.00000 0.00% 0.03% 0.45% -39.79% 2024-04-26
STDGMD 2.92026 0.05565 -1.87% 0.53% -2.54% 8.10% 2024-04-29
SVCGMD 7.74415 0.02308 -0.30% -0.20% -0.06% 12.93% 2024-04-29
SYPGMD 0.0052244 0.0000000 0.00% 0.00% 0.11% -78.14% 2024-04-26
SZLGMD 3.59894 0.00350 -0.10% 1.29% 0.30% 9.80% 2024-04-29
THBGMD 1.83158 0.00423 -0.23% -0.63% -1.80% 4.22% 2024-04-29
TJSGMD 6.20262 0.01823 -0.29% -0.19% -0.10% 12.68% 2024-04-29
TMTGMD 19.3020 0.1051 -0.54% -0.22% -0.64% 12.27% 2024-04-29
TNDGMD 21.5490 0.0282 -0.13% 0.00% -0.84% 9.04% 2024-04-29
TRYGMD 2.08399 0.00719 -0.34% -0.34% -0.88% -32.50% 2024-04-29
TTDGMD 9.95577 0.04684 -0.47% -0.43% -0.89% 12.01% 2024-04-29
TWDGMD 2.08490 0.00112 0.05% -0.10% -1.67% 6.67% 2024-04-29
TZSGMD 0.0261482 0.0000777 -0.30% -0.20% -1.46% 2.24% 2024-04-29
UAHGMD 1.70825 0.00808 -0.47% 0.17% -1.21% 5.14% 2024-04-29
UGXGMD 0.0177610 0.0000570 -0.32% -0.41% 1.36% 11.15% 2024-04-29
UNIGMD 511.7835 9.8126 -1.88% 3.58% -40.63% 59.46% 2024-04-29
URYGMD 1.77523 0.01664 0.95% 1.19% -1.10% 14.56% 2024-04-29
USCGMD 67.7486 0.1743 -0.26% -0.26% 0.07% 12.91% 2024-04-29
FJDGMD 30.0221 0.4541 1.54% 0.68% 0.94% 12.63% 2024-04-26
USTGMD 67.7337 0.1777 -0.26% -0.32% 0.00% 12.86% 2024-04-29
UZSGMD 0.00536209 0.00001483 -0.28% 0.20% -0.66% 1.63% 2024-04-29
VNDGMD 0.00268002 0.00000132 0.05% 0.43% -2.16% 4.81% 2024-04-26
XAFGMD 0.1107155 0.0004356 -0.39% 0.13% -1.19% 9.62% 2024-04-29
XLMGMD 7.5372 0.2029 -2.62% -6.11% -19.93% 32.20% 2024-04-29
XMRGMD 8563.6000 384.0715 4.70% 3.90% -1.90% -6.53% 2024-04-29
XOFGMD 0.1109746 0.0001775 -0.16% 0.23% -1.37% 9.45% 2024-04-29
XPFGMD 0.60708 0.00184 -0.30% 0.59% -1.74% 9.02% 2024-04-29
XRPGMD 34.9319 0.7824 -2.19% -3.85% -17.47% 23.03% 2024-04-29
YERGMD 0.27129 0.00000 0.00% -0.03% -0.10% 13.01% 2024-04-26
ZARGMD 3.63251 0.02029 0.56% 2.50% 1.43% 11.43% 2024-04-29
ZMWGMD 2.5428 0.0218 -0.85% -4.27% -5.28% -25.62% 2024-04-29
ADAGMD 30.6528 0.3408 -1.10% -12.67% -29.66% 27.97% 2024-04-30
AEDGMD 18.4465 0.0006 0.00% -0.23% -0.08% 12.89% 2024-04-30
AFNGMD 0.93487 0.00683 -0.73% -0.92% -2.01% 34.36% 2024-04-29
ALGGMD 12.6964 0.2439 -1.88% -4.29% -27.74% 16.77% 2024-04-30
ALLGMD 0.72107 0.00082 -0.11% 0.80% 2.06% 20.84% 2024-04-30
AMDGMD 0.17458 0.00022 -0.12% 1.32% 1.38% 12.15% 2024-04-29
AOAGMD 0.08035 0.00000 0.00% -0.43% -1.28% -32.37% 2024-04-30
ARSGMD 0.07728 0.00000 0.00% -0.85% -2.27% -71.41% 2024-04-30
ATMGMD 539.9479 13.5087 -2.44% -10.84% -34.94% -22.51% 2024-04-30
AVXGMD 2273.0125 147.0175 -6.08% -14.63% -36.58% 119.49% 2024-04-30
AZNGMD 39.8529 0.0000 0.00% -0.22% -0.37% 12.58% 2024-04-30
BCHGMD 30321.1521 1,300.4829 -4.11% -14.55% -24.95% 325.70% 2024-04-30
BDTGMD 0.61720 0.00025 -0.04% -0.23% -0.32% 9.14% 2024-04-30
BGNGMD 37.0796 0.0490 -0.13% 0.27% -1.24% 9.59% 2024-04-30
BHDGMD 179.727 0.010 -0.01% -0.22% -0.06% 12.93% 2024-04-30
BIFGMD 0.0236241 0.0000589 0.25% -0.18% -0.92% -18.68% 2024-04-30
BIHGMD 37.1742 0.0489 0.13% 0.49% -0.98% 9.85% 2024-04-30
BNBGMD 39715.0500 589.4250 -1.46% -3.33% -2.23% 97.29% 2024-04-30
BNDGMD 49.8026 0.0223 -0.04% -0.08% -1.01% 10.76% 2024-04-30
BOBGMD 9.78112 0.00401 -0.04% -0.24% -1.32% 11.67% 2024-04-30
BRLGMD 13.23759 0.03679 -0.28% 1.42% -2.64% 9.81% 2024-04-29
BSDGMD 67.7405 0.0251 -0.04% -0.23% -0.09% 12.90% 2024-04-30
BTCGMD 4171977 155,080 -3.58% -7.08% -11.78% 136.93% 2024-04-30
BWPGMD 4.93898 0.00339 -0.07% 0.75% -0.62% 8.03% 2024-04-30
BYRGMD 20.6978 0.0083 -0.04% -0.24% -0.29% -13.13% 2024-04-30
CADGMD 49.5118 0.0580 -0.12% -0.14% -0.76% 11.75% 2024-04-30
CDFGMD 0.0243268 0.0000628 -0.26% -0.31% -0.25% -12.42% 2024-04-29
CHFGMD 74.3346 0.0498 -0.07% -0.21% -0.73% 10.97% 2024-04-30
CLPGMD 0.0719314 0.0000023 0.00% 1.17% 3.79% -3.74% 2024-04-30
CNYGMD 9.34423 0.00913 -0.10% -0.25% 0.19% 8.40% 2024-04-30
COPGMD 0.0175621 0.0002303 1.33% 1.07% 0.02% 36.09% 2024-04-30
CRCGMD 0.1349835 0.0000627 -0.05% -0.16% -0.31% 21.06% 2024-04-30
CUCGMD 2.82292 0.00729 -0.26% -0.22% -0.07% 12.92% 2024-04-29
CVEGMD 0.65684 0.00089 0.14% 0.54% -1.35% 9.43% 2024-04-30
CZKGMD 2.88980 0.00179 0.06% 0.57% -0.43% 2.41% 2024-04-30
DAIGMD 67.7066 0.0163 0.02% -0.30% 0.02% 12.87% 2024-04-30
DJFGMD 0.38030 0.00023 -0.06% -0.26% -0.38% 12.54% 2024-04-30
DKKGMD 9.73802 0.00364 0.04% 0.40% -1.09% 9.68% 2024-04-30
DOPGMD 1.15762 0.00688 0.60% 1.23% 0.58% 5.04% 2024-04-30
DOTGMD 424.0947 23.0418 -5.15% -16.59% -33.48% 19.16% 2024-04-30
DZDGMD 0.50451 0.00044 0.09% 0.01% -0.07% 13.63% 2024-04-30
EGPGMD 1.41499 0.00079 0.06% 0.71% -1.49% -27.25% 2024-04-30
ERNGMD 4.51667 0.00000 0.00% -0.22% -0.07% 12.92% 2024-04-30
ETBGMD 1.17957 0.00467 -0.39% -0.77% -1.51% 6.46% 2024-04-30
ETHGMD 203785 14,309 -6.56% -6.35% -14.19% 79.42% 2024-04-30
GELGMD 25.3641 0.0189 0.07% -0.26% 0.07% 4.50% 2024-04-26
GHSGMD 4.99816 0.01846 -0.37% -0.99% -3.06% -3.79% 2024-04-26
GNFGMD 0.00790535 0.00000709 0.09% 0.13% -0.88% 12.11% 2024-04-26
GTQGMD 8.73798 0.00815 0.09% 0.10% 0.33% 13.52% 2024-04-26
GYDGMD 0.32516 0.00062 0.19% 0.04% -0.11% 14.35% 2024-04-26
HKDGMD 8.65893 0.01925 -0.22% -0.12% -0.08% 13.28% 2024-04-29
HNLGMD 2.75229 0.00341 0.12% 0.32% -0.10% 12.55% 2024-04-26
HTGGMD 0.51294 0.00055 0.11% 0.22% 0.24% 29.95% 2024-04-26
HUFGMD 0.18527 0.00028 -0.15% 0.91% -0.42% 4.40% 2024-04-26
IDRGMD 0.00418217 0.00001137 -0.27% -0.12% -2.23% 2.46% 2024-04-26
ILSGMD 17.8943 0.0449 -0.25% -0.99% -2.96% 8.21% 2024-04-26
INRGMD 0.81441 0.00103 -0.13% 0.00% 0.05% 10.89% 2024-04-26
IQDGMD 0.0518782 0.0000296 0.06% 0.10% 0.16% 13.18% 2024-04-26
IRRGMD 0.00161438 0.00000000 0.00% 0.01% 0.01% 13.01% 2024-04-26
ISKGMD 0.48325 0.00231 -0.48% 0.51% -1.17% 8.76% 2024-04-26
JMDGMD 0.43536 0.00033 -0.07% -0.06% -1.74% 9.57% 2024-04-26
JODGMD 95.8580 0.0135 0.01% 0.05% 0.10% 13.24% 2024-04-26
JPYGMD 0.42906 0.00743 -1.70% -2.29% -4.24% -4.22% 2024-04-26
KESGMD 0.50389 0.00075 0.15% -0.93% -2.27% 14.05% 2024-04-26
KGSGMD 0.76486 0.00029 0.04% 0.27% 0.98% 11.57% 2024-04-26
KHRGMD 0.0167302 0.0000041 0.02% 0.14% -0.51% 14.46% 2024-04-26
KMFGMD 0.14803 0.00000 0.00% 0.84% -0.71% 10.24% 2024-04-26
KRWGMD 0.0492953 0.0002199 -0.44% -0.18% -1.86% 10.02% 2024-04-26
KYDGMD 81.8373 0.0000 0.00% -0.60% 0.11% 12.53% 2024-04-26
KZTGMD 0.15333 0.00052 0.34% 0.81% 1.63% 16.43% 2024-04-26
LAKGMD 0.00318324 0.00000174 0.05% -0.03% -2.24% -8.22% 2024-04-26
LBPGMD 0.0007589 0.0000008 0.11% 0.11% 0.18% -81.03% 2024-04-26
LKRGMD 0.22960 0.00092 0.40% 2.14% 1.86% 22.45% 2024-04-26
LNKGMD 946.4512 35.0412 -3.57% -0.20% -27.56% 120.00% 2024-04-29
LRDGMD 0.35086 0.00000 0.00% 0.47% 0.32% -4.54% 2024-04-26
LSLGMD 3.57312 0.00000 0.00% 0.77% -0.47% 8.97% 2024-04-26
LTCGMD 5567.02 404.27 -6.77% 1.17% -12.62% 3.29% 2024-04-29
LUNGMD 0.0075 0.0000 0.00% 22.27% -26.53% 13.21% 2024-04-26
LYDGMD 13.9676 0.0343 0.25% 0.38% -0.55% 10.63% 2024-04-26
MADGMD 6.72816 0.02349 0.35% 0.57% 0.60% 12.78% 2024-04-26
MDLGMD 3.82463 0.01109 0.29% 0.89% -0.65% 14.11% 2024-04-26
MGAGMD 0.0152977 0.0000093 -0.06% -0.76% -1.81% 11.98% 2024-04-26
MKDGMD 1.18051 0.00316 -0.27% 0.51% -1.55% 9.87% 2024-04-26
MMKGMD 0.0323626 0.0000200 0.06% 0.10% -0.06% 12.93% 2024-04-26
MNTGMD 0.0200015 0.0000029 0.01% 0.00% -0.95% 15.68% 2024-04-26
MOPGMD 8.42820 0.00173 -0.02% 0.15% 0.18% 13.57% 2024-04-26
MTCGMD 47.0388 0.6866 -1.44% 2.98% -30.99% -22.42% 2024-04-29
MURGMD 1.46580 0.00272 0.19% 0.45% -0.25% 9.20% 2024-04-26
MVRGMD 4.39360 0.00000 0.00% -0.03% -0.07% 12.92% 2024-04-26
MWKGMD 0.0392089 0.0001940 0.50% 0.48% -0.72% -33.38% 2024-04-26
MXNGMD 3.98483 0.02588 0.65% 0.25% -2.89% 19.72% 2024-04-29
MYRGMD 14.2475 0.0298 0.21% 0.38% -0.60% 5.91% 2024-04-26
MZNGMD 1.07222 0.00556 0.52% 0.97% -0.07% 13.01% 2024-04-26
NADGMD 3.57312 0.00000 0.00% 0.77% -0.42% 8.86% 2024-04-26
NGNGMD 0.05200 0.00098 -1.85% -11.85% 8.54% -60.14% 2024-04-26
NIOGMD 1.84678 0.00152 -0.08% 0.53% -0.28% 11.27% 2024-04-26
NOKGMD 6.17408 0.01492 0.24% 0.13% -1.93% 9.22% 2024-04-29
NPRGMD 0.50977 0.00050 -0.10% 0.28% 0.30% 11.25% 2024-04-26

Exchange Rates