Cruzes Preço Dia % Semanal Mensal YoY Data
USDERN 15.0000 0.0000 0.00% 0.00% 0.00% 0.00% 2024-05-02
EURERN 16.0454 0.0302 -0.19% -0.03% -0.66% -2.75% 2024-05-02
GBPERN 18.7596 0.0450 -0.24% 0.38% -0.56% 0.34% 2024-05-02
AUDERN 9.8138 0.0192 0.20% 0.69% 0.39% -1.78% 2024-05-02
NZDERN 8.88915 0.00360 -0.04% -0.16% -0.42% -3.91% 2024-05-02
OMRERN 38.9681 0.0061 0.02% 0.01% 0.02% -0.01% 2024-05-02
PABERN 14.9957 0.0058 -0.04% -0.15% -0.03% -0.03% 2024-05-02
PENERN 3.99247 0.00092 -0.02% -1.64% -1.27% -1.41% 2024-05-02
PGKERN 3.88276 0.01689 -0.43% -1.73% -2.25% -8.80% 2024-05-02
PHPERN 0.26039 0.00048 0.19% -0.29% -2.36% -3.66% 2024-05-02
PKRERN 0.0538837 0.0000624 0.12% 0.01% -0.20% 1.74% 2024-05-02
PLNERN 3.70912 0.00792 -0.21% -0.46% -1.60% 3.79% 2024-05-02
PYGERN 0.00200116 0.00000070 -0.04% -1.13% -1.71% -3.67% 2024-05-02
QARERN 4.11975 0.00565 0.14% 0.14% 0.11% 0.12% 2024-05-02
RONERN 3.22435 0.00576 -0.18% -0.04% -0.60% -3.97% 2024-05-02
RSDERN 0.13702 0.00038 0.27% 0.01% -0.62% -3.00% 2024-05-02
RUBERN 0.16339 0.00219 1.36% 1.44% 0.52% -13.19% 2024-05-02
RWFERN 0.0116179 0.0000260 0.22% -0.21% -1.06% -14.46% 2024-05-02
SARERN 3.99936 0.00012 0.00% 0.00% 0.00% -0.01% 2024-05-02
SCRERN 1.08463 0.04296 4.12% -2.06% -1.83% -1.79% 2024-05-02
SDGERN 0.0262858 0.0012378 4.94% 4.93% 4.93% 4.82% 2024-05-02
SEKERN 1.37344 0.00062 -0.05% -1.07% -1.14% -5.67% 2024-05-02
SGDERN 11.0338 0.0049 0.04% 0.11% -0.53% -1.71% 2024-05-02
SLLERN 0.00065748 0.00000551 -0.83% -0.88% -0.31% -3.00% 2024-05-02
SOLERN 2054.5040 37.6040 1.86% -11.71% -29.03% 522.88% 2024-05-02
SOSERN 0.0262927 0.0001157 -0.44% -0.44% -0.44% -0.96% 2024-05-02
SRDERN 0.44260 0.00266 -0.60% 1.04% 3.07% 8.56% 2024-05-02
SSPERN 0.0095143 0.0000000 0.00% 0.03% 0.35% -46.81% 2024-05-01
STDERN 0.65515 0.00297 0.46% 0.31% -0.35% -2.53% 2024-05-02
SVCERN 1.71376 0.00076 -0.04% -0.15% -0.03% -0.04% 2024-05-02
SYPERN 0.00115371 0.00000000 0.00% 0.00% 0.00% -80.69% 2024-05-01
SZLERN 0.80393 0.00252 -0.31% 2.99% 1.61% -1.39% 2024-05-02
THBERN 0.40590 0.00055 0.14% -0.09% -1.10% -7.40% 2024-05-02
TJSERN 1.37325 0.00046 -0.03% -0.05% -0.03% -0.21% 2024-05-02
TMTERN 4.28571 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-02
TNDERN 4.76644 0.00000 0.00% 0.25% -1.11% -3.54% 2024-05-02
TRYERN 0.46350 0.00113 -0.24% 0.60% -0.89% -39.97% 2024-05-02
TTDERN 2.21151 0.00335 0.15% -0.06% -0.33% -0.76% 2024-05-02
TWDERN 0.46145 0.00011 -0.02% 0.04% -1.47% -5.26% 2024-05-02
TZSERN 0.00579151 0.00003840 0.67% 0.19% -1.16% -9.42% 2024-05-02
UAHERN 0.37937 0.00052 0.14% 0.00% -1.49% -6.60% 2024-05-02
UGXERN 0.00394667 0.00000842 0.21% 0.28% 1.91% -1.86% 2024-05-02
UNIERN 106.6500 1.0650 1.01% -10.80% -42.91% 33.40% 2024-05-02
URYERN 0.39120 0.00013 -0.03% 0.36% -2.07% 1.14% 2024-05-02
USCERN 15.0000 0.0005 0.00% 0.00% 0.00% 0.02% 2024-05-02
FJDERN 6.62983 0.09773 1.50% 1.31% 1.17% -0.69% 2024-05-02
USTERN 14.9961 0.0164 0.11% -0.04% -0.08% -0.04% 2024-05-02
UZSERN 0.00118713 0.00000042 0.04% 0.48% 0.04% -9.66% 2024-05-02
VNDERN 0.000590435 0.000001398 -0.24% 0.16% -2.44% -7.72% 2024-05-02
XAFERN 0.0245225 0.0000098 0.04% 0.77% -0.25% -2.70% 2024-04-30
XLMERN 1.6155 0.0693 -4.11% -8.87% -20.73% 16.32% 2024-04-30
XMRERN 1767.4500 171.1500 -8.83% -2.89% -5.10% -22.84% 2024-04-30
XOFERN 0.0245225 0.0000475 -0.19% 0.54% -1.22% -3.10% 2024-04-30
XPFERN 0.13441 0.00000 0.00% 0.81% -0.72% -2.89% 2024-04-30
XRPERN 7.47270 0.26040 -3.37% -6.86% -18.81% 8.37% 2024-04-30
YERERN 0.0599101 0.0000000 0.00% -0.01% -0.26% -0.15% 2024-04-26
ZARERN 0.79825 0.00647 -0.80% 2.12% 0.75% -2.10% 2024-04-30
ZMWERN 0.5600 0.0031 -0.55% -3.51% -7.20% -33.84% 2024-04-30
ADAERN 6.6653 0.0747 -1.11% -6.48% -23.52% 13.53% 2024-05-02
AEDERN 4.08402 0.00006 0.00% 0.00% -0.02% -0.03% 2024-05-02
AFNERN 0.20695 0.00003 -0.01% -0.48% -1.96% 20.18% 2024-05-01
ALGERN 2.6670 0.0312 -1.16% -16.55% -24.85% -0.40% 2024-05-02
ALLERN 0.16035 0.00007 -0.05% 1.24% 1.64% 7.70% 2024-05-02
AMDERN 0.0386598 0.0000498 0.13% 0.53% 0.52% -0.55% 2024-05-02
AOAERN 0.0177904 0.0001745 0.99% -0.01% -0.02% -40.05% 2024-05-02
ARSERN 0.01712 0.00007 -0.39% -0.34% -2.14% -74.37% 2024-05-02
ATMERN 130.8000 0.9960 -0.76% 3.77% -20.61% -21.01% 2024-05-02
AVXERN 491.7000 7.2000 -1.44% -9.87% -30.20% 94.42% 2024-05-02
AZNERN 8.82353 0.00000 0.00% 0.00% -0.29% -0.29% 2024-05-02
BCHERN 6246.0000 116.1222 -1.83% -12.99% -34.83% 249.48% 2024-05-02
BDTERN 0.13722 0.00053 0.39% 0.42% 0.17% -2.97% 2024-05-02
BGNERN 8.22508 0.04401 0.54% 0.25% -0.44% -2.52% 2024-05-02
BHDERN 39.7846 0.0021 0.01% -0.03% -0.01% -0.01% 2024-05-02
BIFERN 0.00525208 0.00002020 0.39% 0.38% -0.35% -27.67% 2024-05-02
BIHERN 8.21153 0.00585 -0.07% 0.09% -0.60% -2.67% 2024-05-02
BNBERN 8286.0000 102.0000 -1.22% -9.01% 0.44% 70.97% 2024-05-02
BNDERN 11.0336 0.0426 0.39% 0.13% -0.60% -1.84% 2024-05-02
BOBERN 2.17950 0.00849 0.39% 0.42% -0.32% -0.32% 2024-05-02
BRLERN 2.88795 0.00000 0.00% -0.90% -2.63% -2.99% 2024-05-01
BSDERN 15.0599 0.0584 0.39% 0.41% 0.40% 0.40% 2024-05-02
BTCERN 865665 8,715 -1.00% -10.15% -12.11% 101.12% 2024-05-02
BWPERN 1.09912 0.00113 0.10% 1.63% -0.03% -3.08% 2024-05-02
BYRERN 4.60174 0.01786 0.39% 0.42% 0.20% -22.75% 2024-05-02
CADERN 10.9299 0.0004 0.00% -0.14% -1.16% -0.72% 2024-05-02
CDFERN 0.00538600 0.00000000 0.00% 0.00% -0.18% -26.88% 2024-05-01
CHFERN 16.4501 0.0815 0.50% 0.29% -0.44% -2.08% 2024-05-02
CLPERN 0.0156169 0.0000037 -0.02% -0.43% 2.47% -16.09% 2024-05-01
CNYERN 2.07405 0.00090 0.04% 0.57% 0.30% -4.13% 2024-05-02
COPERN 0.00383240 0.00000000 0.00% 0.65% -2.53% 19.76% 2024-05-02
CRCERN 0.0295134 0.0001146 0.39% -1.29% -2.07% 6.69% 2024-05-02
CUCERN 0.62500 0.00000 0.00% 0.00% 0.00% 0.00% 2024-05-01
CVEERN 0.14510 0.00017 0.12% 0.20% -1.04% -3.04% 2024-05-02
CZKERN 0.63872 0.00170 -0.27% 0.40% -0.06% -8.73% 2024-05-02
DAIERN 14.9984 0.0002 0.00% 0.00% 0.00% 0.00% 2024-05-02
DJFERN 0.0842104 0.0000328 -0.04% -0.23% -0.29% -0.32% 2024-05-02
DKKERN 2.15101 0.00455 -0.21% -0.05% -0.70% -2.83% 2024-05-02
DOPERN 0.25852 0.00056 0.22% 1.39% 1.34% -6.31% 2024-05-02
DOTERN 105.8769 3.0471 2.96% 1.94% -17.89% 23.56% 2024-05-02
DZDERN 0.11144 0.00013 -0.12% 0.01% -0.27% 0.57% 2024-05-02
EGPERN 0.31284 0.00052 -0.16% -0.08% -1.75% -35.60% 2024-05-02
ETBERN 0.25902 0.00414 -1.57% -1.31% -2.19% -6.44% 2024-05-02
ETHERN 44881.5 273.0 0.61% -4.59% -8.51% 59.95% 2024-05-02
GELERN 5.60119 0.00419 -0.07% 0.37% -0.86% -8.03% 2024-05-02
GHSERN 1.09091 0.00398 -0.36% -1.67% -3.27% -16.00% 2024-05-02
GMDERN 0.22140 0.00000 0.00% 0.27% -0.07% -11.44% 2024-05-02
GNFERN 0.00174507 0.00000037 0.02% 0.07% -1.07% -1.01% 2024-05-02
GTQERN 1.92925 0.00073 -0.04% -0.01% 0.06% 0.26% 2024-05-02
GYDERN 0.0718391 0.0000000 0.00% 0.24% -0.24% 1.05% 2024-05-02
HKDERN 1.91881 0.00114 0.06% 0.17% 0.15% 0.41% 2024-05-02
HNLERN 0.60692 0.00135 0.22% -0.06% -0.33% -0.77% 2024-05-02
HTGERN 0.11304 0.00011 -0.09% -0.06% -0.67% 13.04% 2024-05-02
HUFERN 0.0412549 0.0000467 0.11% 1.17% 0.75% -6.34% 2024-05-02
IDRERN 0.00092779 0.00000150 0.16% 0.38% -1.68% -9.08% 2024-05-02
ILSERN 4.01070 0.01368 -0.34% 1.00% -0.75% -2.58% 2024-05-02
INRERN 0.17970 0.00014 -0.08% -0.17% -0.18% -2.06% 2024-05-02
IQDERN 0.0114471 0.0000033 -0.03% -0.03% -0.11% -0.11% 2024-05-02
IRRERN 0.000356612 0.000000000 0.00% 0.00% -0.15% -0.15% 2024-05-02
ISKERN 0.10690 0.00035 -0.33% -0.02% -0.66% -2.86% 2024-05-02
JMDERN 0.0959718 0.0001796 -0.19% -0.32% -2.20% -3.39% 2024-05-02
JODERN 21.1655 0.0000 0.00% 0.01% -0.10% 0.01% 2024-05-02
JPYERN 0.09681 0.00049 0.51% 0.21% -2.18% -11.88% 2024-05-02
KESERN 0.11111 0.00210 -1.86% -0.38% -2.96% 0.78% 2024-05-02
KGSERN 0.16914 0.00000 0.00% 0.19% 0.75% -1.31% 2024-05-01
KHRERN 15.00000000 14.99630996 406,400.00% 405,900.00% 403,000.00% 410,900.00% 2024-05-01
KMFERN 0.0325168 0.0000000 0.00% -0.17% -0.93% -2.76% 2024-05-02
KRWERN 0.0109130 0.0000253 0.23% 0.08% -1.68% -2.35% 2024-05-02
KYDERN 18.0723 0.0000 0.00% 0.00% 0.00% -0.60% 2024-05-01
KZTERN 0.0338371 0.0000984 -0.29% 0.11% 0.85% 1.87% 2024-05-02
LAKERN 0.00070292 0.00000034 0.05% -0.08% -1.05% -18.46% 2024-05-02
LBPERN 0.00016744 0.00000003 0.02% 0.07% -0.09% -83.26% 2024-05-02
LKRERN 0.0504730 0.0001600 0.32% 0.91% 0.95% 7.68% 2024-05-02
LNKERN 204.3638 4.4814 2.24% -10.41% -26.04% 97.34% 2024-05-02
LRDERN 0.0774214 0.0000080 -0.01% -0.08% 0.13% -15.74% 2024-05-01
LSLERN 0.80645 0.00000 0.00% 3.06% 1.93% -1.11% 2024-05-02
LTCERN 1207.05 6.30 0.52% -5.60% -19.19% -6.54% 2024-05-02
LUNERN 0.0015 0.0000 0.00% -16.67% -33.33% 0.00% 2024-05-01
LYDERN 3.07906 0.00213 0.07% 0.08% -0.82% -2.45% 2024-05-02
MADERN 1.48269 0.00275 -0.19% 0.16% -0.06% -0.72% 2024-05-02
MDLERN 0.84793 0.00248 -0.29% 0.67% -0.51% 1.09% 2024-05-02
MGAERN 0.00339419 0.00001961 0.58% 0.18% -1.49% -0.66% 2024-05-02
MKDERN 0.26057 0.00079 0.31% -0.10% -0.96% -3.00% 2024-05-02
MMKERN 0.00714092 0.00000275 -0.04% -0.14% -0.33% -0.33% 2024-05-02
MNTERN 0.00441696 0.00000130 0.03% 0.00% -1.03% 2.18% 2024-05-01
MOPERN 1.86223 0.00067 0.04% 0.09% 0.06% 0.37% 2024-05-02
MTCERN 10.6874 0.3345 3.23% -2.06% -25.31% -25.83% 2024-05-02
MURERN 0.32363 0.00014 0.04% 0.41% -0.21% -3.34% 2024-05-02
MVRERN 1.00067 0.00000 0.00% 3.14% 2.87% 2.87% 2024-05-02
MWKERN 0.0086487 0.0000280 0.32% -0.18% -1.02% -41.38% 2024-05-02
MXNERN 0.88466 0.00043 -0.05% 0.05% -2.03% 5.75% 2024-05-02
MYRERN 3.15491 0.01190 0.38% 0.54% -0.58% -6.24% 2024-05-02
MZNERN 0.23622 0.00221 0.94% 0.11% -0.39% -0.41% 2024-05-02
NADERN 0.80645 0.00000 0.00% 3.06% 1.38% -1.67% 2024-05-02
NGNERN 0.0108588 0.0001022 0.95% -10.64% -5.65% -66.71% 2024-05-02
NIOERN 0.40739 0.00105 -0.26% -0.33% -0.57% -1.82% 2024-05-02
NOKERN 1.35316 0.00818 -0.60% -1.63% -1.26% -3.23% 2024-05-02
NPRERN 0.11236 0.00064 0.57% -0.21% -0.05% -1.94% 2024-05-02

Exchange Rates