Cruzes Preço Dia % Semanal Mensal YoY Data
ADADOT 0.0626 0.0004 -0.64% -9.11% -7.76% -7.76% 2024-05-08
AEDDOT 0.0386 0.0002 -0.52% -9.25% 28.07% -23.97% 2024-05-08
AFNDOT 0.0020 0.0000 0.46% -5.32% 22.67% -1.80% 2024-05-08
ALGDOT 0.0266 0.0008 -2.78% -4.04% -2.19% -13.25% 2024-05-08
ALLDOT 0.0015 0.0000 -0.44% -9.11% 28.06% -18.33% 2024-05-08
AMDDOT 0.0004 0.0000 0.06% -5.95% 23.79% -24.00% 2024-05-08
AOADOT 0.0002 0.0000 -0.85% -8.61% 26.15% -54.55% 2024-05-08
ARSDOT 0.0002 0.0000 -0.52% -9.63% 25.66% -80.35% 2024-05-08
ATMDOT 1.2736 0.0055 -0.43% -3.90% 1.92% -35.63% 2024-05-08
AUDDOT 0.0924 0.0014 -1.50% -8.56% 26.56% -26.85% 2024-05-08
AVXDOT 4.8671 0.1796 -3.56% -4.80% -11.74% 69.49% 2024-05-08
AZNDOT 0.0833 0.0005 -0.55% -9.28% 28.05% -24.20% 2024-05-08
BCHDOT 64.3837 2.8215 -4.20% -4.78% -14.42% 210.24% 2024-05-08
BDTDOT 0.0013 0.0000 -0.97% -9.64% 27.20% -26.26% 2024-05-08
BGNDOT 0.0778 0.0005 -0.61% -8.70% 26.69% -25.81% 2024-05-08
BHDDOT 0.3678 0.0045 -1.20% -11.16% 25.41% -25.54% 2024-05-07
BIFDOT 0.0000 0.0000 -1.22% -11.25% 24.32% -46.41% 2024-05-07
BIHDOT 0.0757 0.0020 -2.56% -6.42% 15.76% -23.77% 2024-05-03
BNBDOT 82.1408 0.1613 -0.20% -8.87% 22.85% 44.55% 2024-05-07
BNDDOT 0.1024 0.0015 -1.43% -10.62% 24.83% -27.15% 2024-05-07
BOBDOT 0.0201 0.0002 -1.08% -11.04% 25.98% -26.02% 2024-05-07
BRLDOT 0.0274 0.0003 -1.01% -7.58% 20.58% -26.40% 2024-05-07
BSDDOT 0.1386 0.0017 -1.20% -11.14% 25.38% -25.57% 2024-05-07
BTCDOT 8882.2649 19.2854 0.22% -8.22% 11.48% 74.44% 2024-05-07
BTNDOT 0.0017 0.0000 1.92% -5.39% 18.74% -22.17% 2024-05-06
BWPDOT 0.0101 0.0002 -2.15% -5.88% 16.81% -24.51% 2024-05-03
BYRDOT 0.0424 0.0005 -1.22% -11.14% 25.13% -42.73% 2024-05-07
CADDOT 0.1012 0.0015 -1.44% -10.69% 24.17% -27.37% 2024-05-07
CDFDOT 0.0001 0.0000 1.99% -5.21% 18.65% -37.17% 2024-05-06
CHFDOT 0.1528 0.0019 -1.25% -9.96% 25.13% -27.04% 2024-05-07
CLPDOT 0.0001 0.0000 -1.83% -7.97% 22.12% -36.62% 2024-05-07
CNYDOT 0.0192 0.0002 -1.24% -10.76% 25.75% -28.65% 2024-05-07
COPDOT 0.0000 0.0000 -0.96% -7.95% 16.94% -13.68% 2024-05-07
CRCDOT 0.0003 0.0000 -1.15% -11.66% 23.01% -21.63% 2024-05-07
CUCDOT 0.0058 0.0001 1.99% -5.21% 18.86% -20.47% 2024-05-06
CVEDOT 0.0014 0.0000 1.45% -5.33% 16.76% -23.13% 2024-05-07
CZKDOT 0.0060 0.0001 -1.16% -9.79% 25.94% -31.87% 2024-05-07
DAIDOT 0.1393 0.0010 -0.70% -7.98% 21.20% -20.78% 2024-05-07
DJFDOT 0.0008 0.0000 -1.20% -11.35% 25.04% -25.79% 2024-05-07
DKKDOT 0.0200 0.0002 -1.14% -10.27% 24.40% -27.24% 2024-05-07
DOPDOT 0.0024 0.0000 -0.84% -10.14% 27.85% -30.06% 2024-05-07
DZDDOT 0.0010 0.0000 -1.44% -11.13% 24.86% -25.41% 2024-05-07
EGPDOT 0.0029 0.0001 -2.85% -7.12% 15.03% -49.64% 2024-05-03
ERNDOT 0.0093 0.0001 1.21% -5.93% 17.95% -21.07% 2024-05-07
ETBDOT 0.0024 0.0000 -0.72% -10.39% 24.87% -29.15% 2024-05-07
ETHDOT 427.3748 2.7119 -0.63% -12.38% 9.31% 26.52% 2024-05-07
EURDOT 0.1494 0.0017 -1.13% -10.27% 24.42% -27.12% 2024-05-07
FJDDOT 0.0620 0.0005 -0.86% -6.73% 25.73% -26.07% 2024-05-07
GBPDOT 0.1738 0.0024 -1.36% -10.81% 24.26% -26.02% 2024-05-07
GELDOT 0.0517 0.0008 -1.58% -11.19% 24.13% -31.56% 2024-05-07
GHSDOT 0.0100 0.0001 -1.01% -11.97% 21.35% -37.67% 2024-05-07
GMDDOT 0.0021 0.0000 -0.74% -10.73% 25.78% -33.00% 2024-05-07
GNFDOT 0.0000 0.0000 -0.65% -11.06% 24.06% -26.32% 2024-05-07
GTQDOT 0.0178 0.0002 -1.15% -11.10% 25.51% -25.37% 2024-05-07
GYDDOT 0.0007 0.0000 1.26% -5.85% 17.72% -20.21% 2024-05-07
HKDDOT 0.0177 0.0002 -1.22% -11.13% 25.57% -25.29% 2024-05-07
HNLDOT 0.0056 0.0000 -0.85% -11.18% 24.99% -26.13% 2024-05-07
HTGDOT 0.0010 0.0000 -1.10% -11.14% 24.61% -18.61% 2024-05-07
HUFDOT 0.0004 0.0000 -1.29% -9.89% 24.61% -30.36% 2024-05-07
IDRDOT 0.0000 0.0000 -0.32% -7.94% 26.43% -30.36% 2024-05-08
ILSDOT 0.0382 0.0003 -0.76% -8.53% 27.53% -25.42% 2024-05-08
INRDOT 0.0017 0.0000 -0.57% -9.27% 27.72% -25.54% 2024-05-08
IQDDOT 0.0001 0.0000 -0.71% -9.38% 27.75% -24.16% 2024-05-08
IRRDOT 0.0000 0.0000 -0.49% -9.22% 27.91% -24.06% 2024-05-08
ISKDOT 0.0010 0.0000 -0.56% -8.82% 26.61% -25.44% 2024-05-08
JMDDOT 0.0009 0.0000 -0.70% -9.80% 24.72% -26.44% 2024-05-08
JODDOT 0.1999 0.0010 -0.50% -9.25% 27.99% -23.94% 2024-05-08
JPYDOT 0.0009 0.0000 -0.96% -7.92% 25.08% -33.92% 2024-05-08
KESDOT 0.0011 0.0000 1.38% -6.48% 26.63% -20.76% 2024-05-08
KGSDOT 0.0016 0.0000 -1.07% -8.40% 21.66% -26.61% 2024-05-07
KHRDOT 0.0000 0.0000 -0.68% -2.49% 20.20% -18.56% 2024-05-08
KMFDOT 0.0003 0.0000 -1.11% -10.27% 24.35% -27.39% 2024-05-07
KPWDOT 0.0011 0.0000 1.99% -5.21% 18.86% -20.47% 2024-05-06
KRWDOT 0.0001 0.0000 -0.97% -7.90% 27.16% -26.31% 2024-05-08
KWDDOT 0.4605 0.0026 -0.56% -9.06% 28.04% -24.21% 2024-05-08
KYDDOT 0.1690 0.0033 1.99% -5.21% 18.86% -20.95% 2024-05-06
KZTDOT 0.0003 0.0000 2.92% -7.03% 23.64% -24.13% 2024-05-06
LAKDOT 0.0000 0.0000 -0.56% -9.28% 26.51% -37.88% 2024-05-08
LBPDOT 0.0000 0.0000 -0.67% -9.32% 27.78% -87.29% 2024-05-08
LKRDOT 0.0005 0.0000 -0.70% -10.35% 27.46% -19.47% 2024-05-08
LNKDOT 2.0146 0.0195 -0.96% -5.60% -2.24% 64.20% 2024-05-07
LRDDOT 0.0007 0.0000 2.25% -4.92% 19.14% -32.25% 2024-05-06
LSLDOT 0.0075 0.0001 -1.19% -9.53% 26.14% -26.13% 2024-05-07
LTCDOT 11.3765 0.0568 0.50% -10.24% -2.05% -23.59% 2024-05-07
LUNDOT 0.0000 0.0000 -1.19% -8.50% -5.23% -13.29% 2024-05-07
LYDDOT 0.0291 0.0001 -0.46% -8.92% 27.13% -25.89% 2024-05-08
MADDOT 0.0141 0.0001 -0.71% -8.56% 27.75% -24.35% 2024-05-08
MDLDOT 0.0080 0.0001 -0.70% -9.72% 26.80% -23.87% 2024-05-08
MGADOT 0.0000 0.0000 -0.32% -9.19% 25.21% -24.93% 2024-05-08
MKDDOT 0.0025 0.0000 -0.59% -9.05% 26.59% -26.09% 2024-05-08
MMKDOT 0.0001 0.0000 -0.70% -9.39% 27.46% -24.33% 2024-05-08
MNTDOT 0.0000 0.0000 -1.22% -4.04% 17.91% -19.22% 2024-05-07
MOPDOT 0.0175 0.0001 -0.70% -9.38% 28.01% -23.83% 2024-05-08
MRODOT 0.0036 0.0000 0.09% -9.76% 27.65% -34.56% 2024-05-08
MTCDOT 0.0986 0.0011 -1.10% -8.48% -5.85% -42.42% 2024-05-07
MURDOT 0.0030 0.0000 -0.94% -10.80% 24.89% -27.14% 2024-05-07
MVRDOT 0.0090 0.0001 -1.19% -11.10% 25.15% -25.70% 2024-05-07
MWKDOT 0.0001 0.0000 -0.80% -10.81% 24.14% -56.25% 2024-05-07
MXNDOT 0.0082 0.0001 -1.36% -9.91% 20.95% -21.69% 2024-05-07
MYRDOT 0.0293 0.0003 -1.16% -10.61% 25.69% -30.31% 2024-05-07
MZNDOT 0.0022 0.0000 -1.19% -8.78% 26.03% -25.88% 2024-05-07
NADDOT 0.0075 0.0001 -1.13% -9.48% 26.53% -26.21% 2024-05-07
NGNDOT 0.0001 0.0000 -1.25% -10.34% 11.38% -75.27% 2024-05-07
NIODOT 0.0038 0.0001 -1.40% -11.14% 24.70% -26.90% 2024-05-07
NOKDOT 0.0128 0.0002 -1.56% -9.16% 23.17% -28.15% 2024-05-07
NPRDOT 0.0010 0.0000 -1.17% -11.19% 25.09% -27.09% 2024-05-07
NZDDOT 0.0834 0.0009 -1.11% -9.10% 25.08% -29.41% 2024-05-07
OMRDOT 0.3602 0.0043 -1.18% -11.14% 25.43% -25.55% 2024-05-07
PABDOT 0.1386 0.0017 -1.20% -11.14% 25.04% -25.57% 2024-05-07
PENDOT 0.0372 0.0005 -1.25% -10.83% 23.49% -26.42% 2024-05-07
PGKDOT 0.0358 0.0010 -2.61% -12.63% 22.49% -32.41% 2024-05-07
PHPDOT 0.0024 0.0000 -1.06% -10.18% 23.92% -28.09% 2024-05-07
PKRDOT 0.0005 0.0000 -1.28% -11.19% 25.05% -24.24% 2024-05-07
PLNDOT 0.0347 0.0004 -1.19% -9.80% 22.96% -22.88% 2024-05-07
PYGDOT 0.0000 0.0000 -1.00% -11.01% 23.68% -28.70% 2024-05-07
QARDOT 0.0381 0.0005 -1.19% -8.38% 20.71% -20.81% 2024-05-07
RONDOT 0.0300 0.0004 -1.26% -10.31% 24.11% -28.00% 2024-05-07
RSDDOT 0.0013 0.0000 -1.16% -10.34% 24.25% -27.08% 2024-05-07
RUBDOT 0.0015 0.0000 -0.93% -9.26% 27.48% -36.49% 2024-05-07
RWFDOT 0.0001 0.0000 -1.53% -11.96% 22.99% -36.70% 2024-05-07
SARDOT 0.0370 0.0004 -1.19% -11.16% 25.41% -25.56% 2024-05-07
SCRDOT 0.0101 0.0001 -1.45% -9.94% 25.66% -27.96% 2024-05-07
SDGDOT 0.0002 0.0000 -1.19% -11.49% 24.93% -25.81% 2024-05-07
SEKDOT 0.0128 0.0002 -1.34% -9.60% 22.32% -30.16% 2024-05-07
SGDDOT 0.1025 0.0013 -1.27% -10.35% 24.88% -27.12% 2024-05-07
SLLDOT 0.0000 0.0000 1.75% -5.84% 17.71% -20.64% 2024-05-07
SOLDOT 21.5031 0.0493 0.23% 3.12% 4.21% 449.63% 2024-05-07
SOSDOT 0.0002 0.0000 -1.71% -11.63% 24.74% -26.34% 2024-05-07
SRDDOT 0.0042 0.0001 2.62% -4.41% 22.73% -12.40% 2024-05-06
SSPDOT 0.0001 0.0000 2.73% -6.03% 17.94% -57.92% 2024-05-06
STDDOT 0.0061 0.0000 0.75% -10.80% 24.30% -27.17% 2024-05-07
SVCDOT 0.0158 0.0002 -1.20% -11.14% 25.37% -25.57% 2024-05-07
SYPDOT 0.0000 0.0000 2.73% -6.03% 19.44% -84.72% 2024-05-06
SZLDOT 0.0075 0.0001 -1.13% -10.39% 26.19% -26.25% 2024-05-07
THBDOT 0.0038 0.0001 -1.49% -10.34% 24.82% -31.61% 2024-05-07
TJSDOT 0.0127 0.0001 -1.02% -10.97% 25.56% -25.57% 2024-05-07
TMTDOT 0.0395 0.0006 -1.47% -11.16% 24.68% -25.98% 2024-05-07
TNDDOT 0.0443 0.0005 -1.19% -10.55% 24.93% -27.76% 2024-05-07
TRYDOT 0.0043 0.0001 -1.23% -10.78% 24.24% -55.02% 2024-05-07
TTDDOT 0.0205 0.0002 -1.16% -10.96% 24.72% -25.81% 2024-05-07
TWDDOT 0.0043 0.0001 -1.46% -10.45% 24.29% -29.49% 2024-05-07
TZSDOT 0.0001 0.0000 -0.96% -11.16% 24.91% -32.32% 2024-05-07
UAHDOT 0.0035 0.0000 -1.23% -10.67% 24.15% -30.06% 2024-05-07
UGXDOT 0.0000 0.0000 -1.06% -10.01% 26.73% -26.15% 2024-05-07
UNIDOT 1.0517 0.0027 0.26% -10.10% -19.71% 12.36% 2024-05-07
URYDOT 0.0036 0.0000 -0.89% -10.61% 26.79% -24.12% 2024-05-07
USCDOT 0.1386 0.0017 -1.18% -8.50% 20.62% -21.18% 2024-05-07
USDDOT 0.1386 0.0017 -1.19% -11.16% 25.40% -25.55% 2024-05-07
USTDOT 0.1386 0.0017 -1.20% -8.48% 20.61% -21.26% 2024-05-07
UZSDOT 0.0000 0.0000 -1.04% -11.34% 25.60% -32.75% 2024-05-07
VESDOT 0.0038 0.0000 -1.17% -11.51% 23.90% -49.09% 2024-05-07
VNDDOT 0.0000 0.0000 -1.30% -2.22% 18.43% -31.32% 2024-05-07
XAFDOT 0.0002 0.0000 -1.23% -10.80% 24.32% -28.18% 2024-05-07
XLMDOT 0.0153 0.0001 -0.94% -10.29% 2.72% -6.31% 2024-05-07
XMRDOT 18.1941 0.1492 -0.81% -7.09% 21.10% -36.36% 2024-05-07
XOFDOT 0.0002 0.0000 -1.30% -10.80% 23.91% -27.79% 2024-05-07
XPFDOT 0.0012 0.0000 -1.34% -10.86% 23.52% -27.65% 2024-05-07
XRPDOT 0.0750 0.0007 -0.96% -3.96% 10.18% -6.66% 2024-05-07
YERDOT 0.0006 0.0000 -1.19% -11.31% 25.12% -25.69% 2024-05-07
ZARDOT 0.0075 0.0001 -1.15% -9.63% 26.47% -26.13% 2024-05-07
ZMWDOT 0.0051 0.0000 -0.91% -12.20% 14.10% -50.42% 2024-05-07

Exchange Rates