Cruzes Preço Dia % Semanal Mensal YoY Data
USDCDF 2785.00 0.00 0.00% 0.00% 0.18% 36.76% 2024-04-30
EURCDF 2970.45 13.59 -0.46% 0.11% -0.54% 32.91% 2024-04-30
GBPCDF 3478.13 19.61 -0.56% 1.13% -0.31% 36.68% 2024-04-30
AUDCDF 1803.18 23.84 -1.30% 0.36% -0.03% 33.55% 2024-04-30
NZDCDF 1662.59 8.72 0.53% 1.50% -0.37% 25.22% 2024-04-29
OMRCDF 7235.08 0.38 -0.01% 0.10% 0.20% 28.62% 2024-04-29
PABCDF 2785.56 1.03 -0.04% 0.11% 0.20% 28.96% 2024-04-29
PENCDF 741.678 0.085 -0.01% -0.31% -0.97% 27.27% 2024-04-29
PGKCDF 734.151 12.253 1.70% 0.27% -0.27% 19.63% 2024-04-29
PHPCDF 48.3549 0.0461 0.10% 0.01% -2.19% 24.72% 2024-04-29
PKRCDF 10.0000 0.0092 -0.09% 0.14% -0.13% 31.13% 2024-04-29
PLNCDF 691.736 1.509 0.22% 0.47% -0.88% 32.78% 2024-04-29
PYGCDF 0.37406 0.00017 -0.05% -0.54% -0.79% 25.35% 2024-04-29
QARCDF 764.900 1.049 0.14% 0.23% 0.29% 28.90% 2024-04-29
RONCDF 599.866 1.469 0.25% 0.66% -0.93% 24.29% 2024-04-29
RSDCDF 25.4857 0.0654 0.26% 0.68% -0.88% 25.35% 2024-04-29
RUBCDF 29.9462 0.4179 -1.38% 0.25% -0.42% 13.12% 2024-04-29
RWFCDF 2.15058 0.00828 -0.38% 0.28% -1.29% 9.79% 2024-04-29
SARCDF 742.538 0.022 0.00% 0.11% 0.18% 28.94% 2024-04-29
SCRCDF 203.955 1.808 -0.88% -0.13% 0.03% 28.15% 2024-04-29
SDGCDF 4.75256 0.10237 2.20% 2.28% 2.36% 31.56% 2024-04-29
SEKCDF 254.715 0.068 0.03% -0.06% -2.80% 21.29% 2024-04-29
SGDCDF 2047.51 3.77 0.18% 0.18% -0.75% 26.49% 2024-04-29
SLLCDF 0.12301 0.00005 0.04% -0.14% 0.37% 25.71% 2024-04-29
SOLCDF 383291.2786 4,158.8405 -1.07% -3.55% -25.47% 696.45% 2024-04-29
SOSCDF 4.87741 0.02576 -0.53% -0.44% -0.35% 27.58% 2024-04-29
SRDCDF 81.7615 0.4635 -0.56% 0.75% 1.47% 40.77% 2024-04-29
SSPCDF 1.76649 0.00000 0.00% 0.12% 0.54% -31.42% 2024-04-29
STDCDF 120.0431 1.9723 -1.62% 0.84% -2.30% 23.43% 2024-04-29
SVCCDF 318.339 0.126 -0.04% 0.11% 0.19% 28.95% 2024-04-29
SYPCDF 0.21421 0.00000 0.00% 0.09% 0.18% -75.11% 2024-04-29
SZLCDF 147.942 0.238 0.16% 1.61% 0.56% 25.37% 2024-04-29
THBCDF 75.2296 0.0407 -0.05% -0.40% -1.63% 18.90% 2024-04-29
TJSCDF 254.971 0.091 -0.04% 0.12% 0.15% 28.67% 2024-04-29
TMTCDF 793.447 2.267 -0.28% 0.09% -0.39% 28.20% 2024-04-29
TNDCDF 885.814 1.126 0.13% 0.31% -0.59% 24.51% 2024-04-29
TRYCDF 85.843 0.102 0.12% 0.18% -0.43% -22.77% 2024-04-29
TTDCDF 409.252 0.866 -0.21% -0.12% -0.64% 27.90% 2024-04-29
TWDCDF 85.7517 0.3144 0.37% 0.27% -1.36% 21.87% 2024-04-29
TZSCDF 1.07487 0.00042 -0.04% 0.11% -1.21% 16.74% 2024-04-29
UAHCDF 70.2211 0.1503 -0.21% 0.49% -0.96% 20.06% 2024-04-29
UGXCDF 0.73010 0.00046 -0.06% -0.01% 2.06% 26.08% 2024-04-29
UNICDF 21502.9850 116.9700 0.55% 2.97% -36.86% 78.95% 2024-04-29
URYCDF 72.9743 0.8703 1.21% 0.70% -1.54% 30.78% 2024-04-29
USCCDF 2785.0000 0.0836 0.00% 0.09% 0.18% 28.94% 2024-04-29
FJDCDF 1210.870 10.033 -0.82% -0.07% -0.73% 33.51% 2024-04-30
USTCDF 2784.2202 0.2228 -0.01% 0.02% 0.18% 28.89% 2024-04-29
UZSCDF 0.22042 0.00004 -0.02% 0.64% -0.30% 16.18% 2024-04-29
VNDCDF 0.1098836 0.0000542 0.05% 0.48% -2.03% 19.27% 2024-04-26
XAFCDF 4.55118 0.00614 -0.13% 0.78% -0.83% 25.31% 2024-04-29
XLMCDF 312.8112 4.5396 -1.43% 0.65% -15.52% 53.66% 2024-04-29
XMRCDF 359933.4000 24,563.7000 7.32% 10.95% -5.37% 8.19% 2024-04-29
XOFCDF 4.56183 0.00447 0.10% 0.91% -1.21% 24.98% 2024-04-29
XPFCDF 24.9552 0.0112 -0.04% 0.85% -1.38% 24.61% 2024-04-29
XRPCDF 1435.78 28.55 -1.95% 2.38% -15.72% 42.15% 2024-04-29
YERCDF 11.12332 0.00000 0.00% 0.08% -0.08% 28.74% 2024-04-26
ZARCDF 149.411 1.306 0.88% 2.55% 1.56% 26.42% 2024-04-29
ZMWCDF 104.5420 0.6094 -0.58% -3.53% -5.99% -14.09% 2024-04-29
ADACDF 1229.8839 44.1701 -3.47% -14.54% -28.94% 56.18% 2024-04-30
AEDCDF 758.267 0.010 0.00% 0.00% 0.16% 36.72% 2024-04-30
AFNCDF 38.4244 0.0053 -0.01% -0.40% -1.78% 64.59% 2024-04-30
ALGCDF 494.0869 37.8482 -7.12% -9.16% -29.75% 37.74% 2024-04-30
ALLCDF 29.6870 0.0120 0.04% 1.05% 1.35% 46.87% 2024-04-30
AMDCDF 7.18135 0.00500 0.07% 1.24% 1.00% 35.99% 2024-04-30
AOACDF 3.27070 0.03206 -0.97% -0.83% -2.04% -18.81% 2024-04-30
ARSCDF 3.1754 0.0011 -0.04% -0.55% -2.05% -65.28% 2024-04-30
ATMCDF 23653.0050 902.0615 3.96% -4.74% -27.07% 5.47% 2024-04-30
AVXCDF 91236.6000 8,243.6000 -8.29% -16.43% -36.26% 168.76% 2024-04-30
AZNCDF 1638.24 0.00 0.00% 0.00% -0.11% 36.36% 2024-04-30
BCHCDF 1206684.1038 93,186.7963 -7.17% -17.06% -33.30% 407.02% 2024-04-30
BDTCDF 25.3659 0.0157 -0.06% 0.05% -0.09% 32.15% 2024-04-30
BGNCDF 1520.18 6.06 -0.40% 0.20% -0.47% 32.48% 2024-04-30
BHDCDF 7388.05 0.39 -0.01% 0.00% 0.03% 36.77% 2024-04-30
BIFCDF 0.97038 0.00169 0.17% 0.17% -0.62% -1.58% 2024-04-30
BIHCDF 1518.87 7.24 -0.47% 0.11% -0.49% 32.87% 2024-04-30
BNBCDF 1603881.5000 52,915.0000 -3.19% -4.78% -0.36% 139.32% 2024-04-30
BNDCDF 2045.33 2.83 -0.14% 0.16% -0.52% 34.20% 2024-04-30
BOBCDF 402.876 0.639 0.16% 0.41% -0.59% 35.52% 2024-04-30
BRLCDF 536.196 7.962 -1.46% -0.53% -2.51% 31.36% 2024-04-30
BSDCDF 2783.91 1.73 -0.06% 0.05% 0.14% 36.71% 2024-04-30
BTCCDF 168815560 9,056,820 -5.09% -8.29% -12.96% 199.63% 2024-04-30
BWPCDF 203.859 0.693 0.34% 1.18% 0.45% 31.55% 2024-04-30
BYRCDF 850.660 0.507 -0.06% 0.03% -0.55% 5.19% 2024-04-30
CADCDF 2021.40 16.27 -0.80% -0.56% -1.34% 34.42% 2024-04-30
CHFCDF 3028.39 29.33 -0.96% -0.84% -1.51% 33.20% 2024-04-30
CLPCDF 2.90023 0.05656 -1.91% -0.80% 2.68% 14.79% 2024-04-30
CNYCDF 383.939 0.550 -0.14% -0.03% 0.25% 31.23% 2024-04-30
COPCDF 0.71237 0.00009 -0.01% 0.05% -1.11% 64.66% 2024-04-30
CRCCDF 5.47584 0.07551 -1.36% -1.50% -1.91% 45.34% 2024-04-30
CUCCDF 116.0417 0.0000 0.00% 0.00% 0.18% 36.76% 2024-04-30
CVECDF 26.8531 0.1112 -0.41% 0.15% -0.81% 32.43% 2024-04-30
CZKCDF 118.1532 0.5646 -0.48% 0.61% -0.11% 24.67% 2024-04-30
DAICDF 2784.4152 1.8660 0.07% 0.00% 0.17% 36.74% 2024-04-30
DJFCDF 15.6707 0.0282 0.18% 0.00% 0.11% 36.63% 2024-04-30
DKKCDF 398.272 1.879 -0.47% 0.15% -0.54% 32.79% 2024-04-30
DOPCDF 47.5992 0.2956 0.62% 1.52% 1.05% 27.06% 2024-04-30
DOTCDF 17846.5307 533.9124 -2.90% -14.40% -30.10% 54.70% 2024-04-30
DZDCDF 20.6839 0.0369 -0.18% -0.05% 0.00% 37.29% 2024-04-30
EGPCDF 58.166 0.032 0.06% 0.55% -1.45% -11.88% 2024-04-30
ERNCDF 185.667 0.000 0.00% 0.00% 0.18% 36.76% 2024-04-30
ETBCDF 48.4884 0.1919 -0.39% -0.53% -1.23% 28.98% 2024-04-30
ETHCDF 8383686 581,508 -6.49% -6.04% -13.78% 127.87% 2024-04-30
GELCDF 1039.955 2.711 0.26% -0.04% -0.68% 25.88% 2024-04-30
GHSCDF 203.731 0.299 -0.15% -1.32% -3.26% 16.05% 2024-04-30
GMDCDF 41.0918 0.0152 -0.04% 0.22% 0.07% 21.07% 2024-04-30
GNFCDF 0.32365 0.00034 -0.10% -0.46% -0.98% 35.23% 2024-04-30
GTQCDF 358.139 0.296 -0.08% 0.13% 0.29% 37.09% 2024-04-30
GYDCDF 13.30626 0.00000 0.00% -0.19% -0.30% 37.87% 2024-04-30
HKDCDF 355.982 0.091 0.03% 0.16% 0.21% 37.22% 2024-04-30
HNLCDF 112.7053 0.5200 0.46% 0.04% -0.13% 35.73% 2024-04-30
HTGCDF 20.9938 0.0167 -0.08% 0.04% -0.47% 57.73% 2024-04-30
HUFCDF 7.60362 0.02683 -0.35% 0.97% 0.52% 26.64% 2024-04-30
IDRCDF 0.17108 0.00023 -0.13% -0.14% -2.24% 23.20% 2024-04-30
ILSCDF 745.711 1.681 0.23% 0.73% -1.25% 32.54% 2024-04-30
INRCDF 33.3538 0.0190 -0.06% -0.13% 0.01% 33.93% 2024-04-30
IQDCDF 2.12507 0.00088 -0.04% -0.04% 0.06% 36.60% 2024-04-30
IRRCDF 0.0661913 0.0000197 -0.03% 0.00% 0.00% 36.52% 2024-04-30
ISKCDF 19.8164 0.0424 -0.21% 0.38% -0.39% 32.57% 2024-04-30
JMDCDF 17.8320 0.0098 0.05% -0.22% -1.96% 32.22% 2024-04-30
JODCDF 3930.29 0.55 0.01% 0.03% 0.10% 36.80% 2024-04-30
JPYCDF 17.6564 0.1582 -0.89% -1.85% -3.70% 19.20% 2024-04-30
KESCDF 20.6296 0.0000 0.00% -0.74% -2.60% 37.67% 2024-04-30
KGSCDF 31.4043 0.0072 -0.02% 0.25% 1.00% 34.97% 2024-04-30
KHRCDF 0.68512 0.00017 -0.02% 0.17% -0.68% 38.24% 2024-04-30
KMFCDF 6.03467 0.02891 -0.48% 0.14% -0.56% 32.20% 2024-04-30
KRWCDF 2.01243 0.01275 -0.63% -0.47% -2.03% 32.64% 2024-04-30
KYDCDF 3355.42 0.00 0.00% 0.00% 0.18% 35.94% 2024-04-30
KZTCDF 6.30069 0.00499 -0.08% 0.85% 1.33% 39.72% 2024-04-30
LAKCDF 0.13041 0.00003 -0.03% -0.10% -1.37% 10.92% 2024-04-30
LBPCDF 0.03107 0.00002 -0.06% -0.12% 0.01% -77.12% 2024-04-30
LKRCDF 9.36590 0.04798 -0.51% 1.67% 1.34% 38.75% 2024-04-29
LNKCDF 39224.5806 1,017.6947 -2.53% 0.93% -26.78% 153.27% 2024-04-29
LRDCDF 14.3760 0.0097 -0.07% 0.49% 0.32% 8.65% 2024-04-29
LSLCDF 147.942 1.440 0.98% 1.82% 0.51% 25.33% 2024-04-29
LTCCDF 232965 11,864 -4.85% 3.31% -10.82% 20.06% 2024-04-29
LUNCDF 0.3064 0.0000 0.00% 22.33% -26.53% 28.94% 2024-04-29
LYDCDF 571.282 1.406 -0.25% 0.18% -0.80% 25.69% 2024-04-29
MADCDF 275.565 0.297 -0.11% 0.51% 0.49% 28.31% 2024-04-29
MDLCDF 157.375 0.561 0.36% 1.30% -0.30% 30.43% 2024-04-29
MGACDF 0.62739 0.00017 0.03% -0.68% -1.78% 27.57% 2024-04-29
MKDCDF 48.4584 0.0561 0.12% 0.68% -1.44% 25.27% 2024-04-29
MMKCDF 1.32648 0.00042 -0.03% 0.12% -0.10% 28.58% 2024-04-29
MNTCDF 0.82008 0.00012 0.01% 0.00% -0.85% 31.74% 2024-04-26
MOPCDF 345.516 0.049 -0.01% 0.19% 0.16% 29.33% 2024-04-29
MTCCDF 1979.2438 22.4471 1.15% 5.74% -29.18% -9.33% 2024-04-29
MURCDF 60.1161 0.0169 0.03% 0.53% -0.22% 24.41% 2024-04-29
MVRCDF 180.259 0.117 0.06% 0.09% -0.01% 28.68% 2024-04-29
MWKCDF 1.60057 0.00703 -0.44% 0.09% -1.16% -24.46% 2024-04-29
MXNCDF 163.6948 1.3738 0.85% 0.49% -2.71% 36.61% 2024-04-29
MYRCDF 584.409 0.245 0.04% 0.48% -0.57% 20.67% 2024-04-29
MZNCDF 43.8583 0.1038 -0.24% 0.78% -0.31% 28.41% 2024-04-29
NADCDF 147.942 1.440 0.98% 1.82% 0.56% 25.20% 2024-04-29
NGNCDF 2.05232 0.07979 -3.74% -15.10% 4.47% -56.30% 2024-04-29
NIOCDF 75.7823 0.0621 0.08% 0.66% -0.20% 26.83% 2024-04-29
NOKCDF 253.370 0.838 0.33% 0.27% -1.85% 24.51% 2024-04-29
NPRCDF 20.8561 0.0451 -0.22% 0.12% 0.08% 26.43% 2024-04-29

Exchange Rates