Cruzes Preço Dia % Semanal Mensal YoY Data
USDBDT 109.6883 0.0655 -0.06% -0.06% 0.17% 3.38% 2024-04-26
EURBDT 117.2875 0.4410 -0.37% 0.28% -1.06% 0.25% 2024-04-26
GBPBDT 136.962 0.309 -0.23% 0.89% -1.03% 3.38% 2024-04-26
AUDBDT 71.6517 0.0725 0.10% 1.67% 0.18% 2.33% 2024-04-26
NZDBDT 65.1384 0.2397 -0.37% 0.82% -0.90% -0.12% 2024-04-26
OMRBDT 284.934 0.163 -0.06% -0.05% 0.18% 3.35% 2024-04-26
PABBDT 109.7509 0.0080 0.01% -0.02% 0.23% 3.42% 2024-04-26
PENBDT 29.2146 0.2218 -0.75% -0.28% -1.53% 2.28% 2024-04-26
PGKBDT 28.4322 0.0583 -0.20% -3.21% -1.94% -5.50% 2024-04-26
PHPBDT 1.89992 0.00074 0.04% -0.80% -2.42% -0.35% 2024-04-26
PKRBDT 0.39421 0.00044 0.11% 0.04% -0.02% 5.22% 2024-04-26
PLNBDT 27.1634 0.1358 -0.50% 0.87% -1.32% 6.21% 2024-04-26
PYGBDT 0.0147393 0.0000340 -0.23% -0.65% -1.04% 0.87% 2024-04-26
QARBDT 30.1292 0.0267 0.09% 0.08% 0.29% 3.35% 2024-04-26
RONBDT 23.5787 0.0833 -0.35% 0.44% -1.27% -0.61% 2024-04-26
RSDBDT 1.00192 0.00305 -0.30% 0.47% -1.07% 0.16% 2024-04-26
RUBBDT 1.19590 0.00212 0.18% 2.19% 0.99% -7.46% 2024-04-26
RWFBDT 0.0850277 0.0003411 0.40% 0.26% -1.00% -11.66% 2024-04-26
SARBDT 29.2455 0.0168 -0.06% -0.03% 0.17% 3.37% 2024-04-26
SCRBDT 8.09687 0.21391 2.71% 0.60% 2.05% 0.91% 2024-04-26
SDGBDT 0.18718 0.00394 2.15% 2.14% 2.34% -0.30% 2024-04-26
SEKBDT 10.03505 0.05090 -0.50% 0.33% -2.95% -2.38% 2024-04-26
SGDBDT 80.4934 0.2590 -0.32% -0.15% -0.94% 1.24% 2024-04-26
SLLBDT 0.00486248 0.00001185 0.24% -0.23% 0.73% 0.48% 2024-04-26
SOLBDT 15558.2037 371.4657 -2.33% -0.75% -23.19% 558.16% 2024-04-26
SOSBDT 0.19193 0.00130 -0.67% -0.66% -0.44% 2.19% 2024-04-26
SRDBDT 3.22896 0.00395 0.12% 0.92% 2.54% 11.73% 2024-04-26
SSPBDT 0.06962 0.00001 -0.01% 0.11% 0.60% -45.70% 2024-04-25
STDBDT 4.80562 0.06464 1.36% 1.26% -0.75% 0.48% 2024-04-26
SVCBDT 12.54288 0.00037 0.00% -0.01% 0.13% 3.42% 2024-04-26
SYPBDT 0.0084416 0.0000009 -0.01% 0.08% 0.23% -80.29% 2024-04-25
SZLBDT 5.81737 0.04390 0.76% 1.51% 0.82% 0.92% 2024-04-26
THBBDT 2.96215 0.00161 -0.05% -0.62% -1.75% -4.70% 2024-04-26
TJSBDT 10.04571 0.01339 -0.13% 0.12% 0.27% 2.80% 2024-04-26
TMTBDT 31.3395 0.0187 -0.06% -0.05% -0.11% 3.07% 2024-04-26
TNDBDT 34.8438 0.0208 -0.06% 0.31% -0.75% -0.64% 2024-04-26
TRYBDT 3.37825 0.00515 0.15% 0.27% -0.74% -38.25% 2024-04-26
TTDBDT 16.1527 0.0029 0.02% -0.11% -0.06% 2.98% 2024-04-26
TWDBDT 3.36498 0.00389 -0.12% -0.37% -1.94% -2.59% 2024-04-26
TZSBDT 0.0423507 0.0001895 -0.45% -0.32% -1.38% -6.42% 2024-04-26
UAHBDT 2.77161 0.00277 0.10% 0.10% -1.29% -3.55% 2024-04-26
UGXBDT 0.0288054 0.0000201 0.07% 0.13% 2.24% 0.22% 2024-04-25
UNIBDT 848.6586 25.3111 -2.90% 6.31% -39.00% 49.51% 2024-04-26
URYBDT 2.86163 0.00135 0.05% 1.43% -0.98% 3.13% 2024-04-25
USCBDT 109.6872 0.0655 -0.06% -0.05% 0.17% 3.36% 2024-04-26
FJDBDT 48.5357 0.7596 1.59% 0.63% 1.00% 2.79% 2024-04-26
USTBDT 109.6565 0.0775 -0.07% -0.14% 0.14% 3.30% 2024-04-26
UZSBDT 0.00867276 0.00004339 0.50% 0.28% -0.27% -8.05% 2024-04-25
VNDBDT 0.00432826 0.00001017 0.24% 0.27% -2.21% -5.49% 2024-04-25
XAFBDT 0.17943 0.00061 0.34% 0.60% -0.83% -0.22% 2024-04-25
XLMBDT 12.5626 0.0726 0.58% 3.59% -16.97% 26.88% 2024-04-26
XMRBDT 13247.0596 82.0889 0.62% 3.64% -10.39% -20.60% 2024-04-26
XOFBDT 0.17948 0.00057 0.32% 0.63% -1.24% -1.24% 2024-04-25
XPFBDT 0.98390 0.00428 0.44% 0.10% -1.36% -0.78% 2024-04-25
XRPBDT 58.0646 0.3780 0.66% 5.29% -16.07% 20.23% 2024-04-26
YERBDT 0.43836 0.00004 0.01% 0.07% 0.07% 1.94% 2024-04-25
ZARBDT 5.77140 0.06468 1.13% 0.03% -0.48% -1.59% 2024-04-25
ZMWBDT 4.1689 0.0320 -0.76% -4.18% 1.58% -31.72% 2024-04-25
ADABDT 51.1312 0.5332 -1.03% 1.83% -29.77% 20.37% 2024-04-26
AEDBDT 29.8716 0.0112 -0.04% -0.03% 0.17% 3.36% 2024-04-26
AFNBDT 1.52161 0.00374 0.25% 0.18% -1.07% 23.67% 2024-04-25
ALGBDT 21.9519 0.2183 -0.98% 14.23% -28.66% 15.20% 2024-04-26
ALLBDT 1.16766 0.00131 0.11% 1.10% 1.15% 10.03% 2024-04-26
AMDBDT 0.28140 0.00002 -0.01% 1.41% 1.96% 0.84% 2024-04-25
AOABDT 0.12984 0.00021 -0.16% -0.46% -1.23% -38.31% 2024-04-26
ARSBDT 0.12557 0.00004 -0.03% -0.47% -1.78% -73.79% 2024-04-26
ATMBDT 916.2595 2.1309 0.23% 1.79% -31.50% -20.54% 2024-04-26
AVXBDT 3824.4065 85.0246 -2.17% 0.11% -37.46% 109.75% 2024-04-26
AZNBDT 64.5403 0.0208 -0.03% -0.02% -0.10% 3.09% 2024-04-26
BCHBDT 53341.4349 741.9166 1.41% 0.58% 1.43% 327.68% 2024-04-26
BGNBDT 60.2948 0.0895 0.15% 0.85% -0.59% 0.64% 2024-04-26
BHDBDT 291.100 0.032 -0.01% -0.02% 0.22% 3.42% 2024-04-26
BIFBDT 0.0382841 0.0000955 0.25% 0.15% -0.52% -25.50% 2024-04-26
BIHBDT 60.2849 0.0798 0.13% 0.97% -0.62% 0.62% 2024-04-26
BNBBDT 65955.5928 1,169.8435 -1.74% 8.94% 3.78% 88.34% 2024-04-26
BNDBDT 80.7294 0.0260 -0.03% 0.05% -0.80% 1.59% 2024-04-26
BOBBDT 15.8476 0.0000 0.00% 0.14% -0.86% 2.30% 2024-04-26
BRLBDT 21.2693 0.0560 -0.26% 1.59% -3.25% 1.09% 2024-04-25
BSDBDT 109.7438 0.0009 0.00% -0.02% 0.22% 3.41% 2024-04-26
BTCBDT 7002832 75,631 -1.07% -0.02% -7.13% 122.74% 2024-04-26
BWPBDT 7.94498 0.00123 -0.02% -0.14% -1.42% -1.23% 2024-04-26
BYRBDT 33.5345 0.0002 0.00% -0.02% 0.02% -20.43% 2024-04-26
CADBDT 80.2496 0.1014 -0.13% 0.52% -0.57% 2.80% 2024-04-26
CDFBDT 0.0394089 0.0000043 -0.01% -0.01% 0.23% -20.82% 2024-04-25
CHFBDT 119.9684 0.2821 -0.23% -0.49% -0.99% 1.10% 2024-04-26
CLPBDT 0.11554 0.00013 -0.11% 3.04% 3.16% -12.74% 2024-04-26
CNYBDT 15.0919 0.0337 -0.22% -0.31% -0.02% -1.42% 2024-04-26
COPBDT 0.0277224 0.0000269 0.10% -0.82% -2.64% 21.67% 2024-04-26
CRCBDT 0.21833 0.00000 0.00% -0.33% 0.01% 9.48% 2024-04-26
CUCBDT 4.57308 0.00049 -0.01% 0.08% 0.23% 2.10% 2024-04-25
CVEBDT 1.06448 0.00108 0.10% 0.88% -1.06% 0.17% 2024-04-26
CZKBDT 4.68017 0.00434 -0.09% 1.25% -0.19% -6.20% 2024-04-26
DAIBDT 109.6565 0.0808 -0.07% 0.00% 0.15% 3.38% 2024-04-26
DJFBDT 0.61629 0.00001 0.00% -0.20% -0.04% 3.11% 2024-04-26
DKKBDT 15.7845 0.0026 -0.02% 0.83% -0.73% 0.39% 2024-04-26
DOPBDT 1.86796 0.00377 0.20% 1.15% 0.43% -4.21% 2024-04-26
DOTBDT 747.4931 5.8791 -0.78% 1.72% -27.39% 18.23% 2024-04-26
DZDBDT 0.81565 0.00085 0.10% 0.07% 0.00% 3.71% 2024-04-26
EGPBDT 2.29037 0.00093 -0.04% 0.87% -0.08% -33.20% 2024-04-26
ERNBDT 7.31256 0.00437 -0.06% -0.05% 0.17% 3.36% 2024-04-26
ETBBDT 1.91232 0.00646 -0.34% -0.58% -1.15% -2.44% 2024-04-26
ETHBDT 344421 2,390 -0.69% 2.60% -10.41% 69.09% 2024-04-26
GELBDT 41.0050 0.0521 0.13% -0.52% 0.43% -4.37% 2024-04-26
GHSBDT 8.0981 0.0078 -0.10% -0.68% -3.12% -11.48% 2024-04-26
GMDBDT 1.61484 0.00096 -0.06% -0.05% 0.06% -8.70% 2024-04-26
GNFBDT 0.01276591 0.00000384 0.03% 1.69% -0.88% 2.34% 2024-04-26
GTQBDT 14.1105 0.0047 0.03% -0.01% 0.32% 3.65% 2024-04-26
GYDBDT 0.52407 0.00031 -0.06% -0.24% -0.26% 4.20% 2024-04-26
HKDBDT 14.0139 0.0076 -0.05% 0.00% 0.13% 3.68% 2024-04-26
HNLBDT 4.44453 0.00285 0.06% -0.02% -0.35% 2.72% 2024-04-26
HTGBDT 0.82832 0.00039 0.05% -0.01% 0.34% 18.64% 2024-04-26
HUFBDT 0.29942 0.00041 -0.14% 1.06% -0.18% -4.48% 2024-04-26
IDRBDT 0.00675933 0.00001665 -0.25% -0.13% -2.56% -5.54% 2024-04-26
ILSBDT 28.8586 0.1277 -0.44% -0.31% -3.67% -1.25% 2024-04-26
INRBDT 1.31597 0.00163 -0.12% 0.23% 0.12% 1.36% 2024-04-26
IQDBDT 0.0837753 0.0000021 0.00% 0.00% 0.07% 3.34% 2024-04-26
IRRBDT 0.00260697 0.00000156 -0.06% -0.06% 0.05% 3.18% 2024-04-26
ISKBDT 0.78181 0.00276 -0.35% 0.60% -1.58% -0.09% 2024-04-26
JMDBDT 0.70304 0.00095 -0.13% -0.50% -2.18% 0.04% 2024-04-26
JODBDT 154.796 0.071 -0.05% -0.02% 0.09% 3.39% 2024-04-26
JPYBDT 0.69286 0.01242 -1.76% -2.38% -4.25% -12.53% 2024-04-26
KESBDT 0.81371 0.00072 0.09% -1.39% -2.65% 4.09% 2024-04-26
KGSBDT 1.23513 0.00027 -0.02% 0.17% 0.97% 1.86% 2024-04-26
KHRBDT 0.0270167 0.0000096 -0.04% -0.42% -0.52% 4.28% 2024-04-26
KMFBDT 0.23904 0.00014 -0.06% 0.76% -0.87% 0.25% 2024-04-26
KRWBDT 0.0797125 0.0002947 -0.37% 0.14% -2.24% 0.51% 2024-04-26
KYDBDT 132.234 0.014 -0.01% 0.08% 0.23% 1.48% 2024-04-25
KZTBDT 0.24761 0.00069 0.28% 0.66% 1.63% 5.98% 2024-04-26
LAKBDT 0.00514044 0.00000025 0.00% -0.39% -2.19% -16.68% 2024-04-26
LBPBDT 0.0012256 0.0000006 0.05% 0.06% 0.17% -82.68% 2024-04-26
LKRBDT 0.37077 0.00126 0.34% 1.77% 2.19% 11.80% 2024-04-26
LNKBDT 1608.4455 6.0387 0.38% 4.93% -23.77% 111.43% 2024-04-26
LRDBDT 0.56692 0.00006 -0.01% 0.55% 0.44% -13.91% 2024-04-25
LSLBDT 5.77003 0.00345 -0.06% 0.66% -0.09% 0.07% 2024-04-26
LTCBDT 9685.48 482.62 5.24% 8.89% -5.87% 1.62% 2024-04-26
LUNBDT 0.0121 0.0000 -0.06% 22.15% -35.18% 13.70% 2024-04-26
LYDBDT 22.5556 0.0419 0.19% -0.11% -0.68% 1.00% 2024-04-26
MADBDT 10.86493 0.03147 0.29% 0.30% 0.37% 2.98% 2024-04-26
MDLBDT 6.17619 0.01423 0.23% 0.73% -1.05% 4.21% 2024-04-26
MGABDT 0.0247035 0.0000298 -0.12% -1.72% -1.86% 2.48% 2024-04-26
MKDBDT 1.90743 0.00515 -0.27% 0.62% -1.56% -0.28% 2024-04-26
MMKBDT 0.0522606 0.0000010 0.00% -0.02% -0.07% 3.11% 2024-04-26
MNTBDT 0.0323138 0.0000083 -0.03% -0.10% -0.85% 5.66% 2024-04-25
MOPBDT 13.6102 0.0109 -0.08% 0.03% 0.16% 3.69% 2024-04-26
MTCBDT 78.0213 1.1013 -1.39% 5.67% -29.12% -27.23% 2024-04-26
MURBDT 2.36652 0.00246 0.10% 0.30% -0.22% 0.35% 2024-04-26
MVRBDT 7.09498 0.00424 -0.06% -0.05% -0.09% 3.10% 2024-04-26
MWKBDT 0.06332 0.00028 0.44% 0.45% -0.73% -39.34% 2024-04-26
MXNBDT 6.39308 0.01321 0.21% -0.50% -3.53% 8.62% 2024-04-26
MYRBDT 23.0075 0.0345 0.15% 0.32% -0.89% -3.41% 2024-04-26
MZNBDT 1.72738 0.00385 0.22% 0.70% -0.30% 2.94% 2024-04-26
NADBDT 5.77003 0.00345 -0.06% 0.69% -0.02% 0.01% 2024-04-26
NGNBDT 0.08397 0.00164 -1.91% -11.98% 7.67% -63.60% 2024-04-26
NIOBDT 2.98227 0.00423 -0.14% 0.41% -0.29% 1.59% 2024-04-26
NOKBDT 9.94608 0.06493 -0.65% -0.21% -2.18% -0.50% 2024-04-26
NPRBDT 0.82320 0.00130 -0.16% 0.23% 0.18% 1.48% 2024-04-26

Exchange Rates