Cruzes Preço Dia % Semanal Mensal YoY Data
USDAZN 1.70000 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-30
EURAZN 1.82016 0.00134 -0.07% 0.50% -0.04% -2.16% 2024-04-30
GBPAZN 2.12679 0.00828 -0.39% 1.30% -0.02% 0.41% 2024-04-30
AUDAZN 1.10962 0.00561 -0.50% 1.17% 0.90% -1.26% 2024-04-30
NZDAZN 1.01720 0.00765 0.76% 1.64% -0.03% -2.37% 2024-04-29
OMRAZN 4.41604 0.00057 -0.01% 0.01% 0.31% 0.04% 2024-04-29
PABAZN 1.70039 0.00058 -0.03% 0.03% 0.32% 0.32% 2024-04-29
PENAZN 0.45595 0.00317 0.70% 0.31% -0.15% -0.29% 2024-04-29
PGKAZN 0.44130 0.00065 0.15% -1.34% -1.68% -8.36% 2024-04-29
PHPAZN 0.0294781 0.0000102 -0.03% -0.21% -2.21% -3.11% 2024-04-29
PKRAZN 0.00609920 0.00001052 -0.17% -0.03% -0.10% 1.92% 2024-04-29
PLNAZN 0.42229 0.00097 0.23% 0.39% -0.75% 3.30% 2024-04-29
PYGAZN 0.000228334 0.000000103 -0.05% -0.63% -0.68% -2.50% 2024-04-29
QARAZN 0.46696 0.00000 0.00% 0.15% 0.42% 0.28% 2024-04-29
RONAZN 0.36629 0.00102 0.28% 0.61% -0.79% -3.29% 2024-04-29
RSDAZN 0.0155663 0.0000494 0.32% 0.65% -0.71% -2.43% 2024-04-29
RUBAZN 0.0182796 0.0002551 -1.38% 0.16% -0.30% -12.00% 2024-04-29
RWFAZN 0.00131173 0.00000607 -0.46% 0.12% -1.25% -14.66% 2024-04-29
SARAZN 0.45326 0.00001 0.00% 0.02% 0.29% 0.30% 2024-04-29
SCRAZN 0.12575 0.00014 0.12% 0.78% 1.15% 0.68% 2024-04-29
SDGAZN 0.00290102 0.00000000 0.00% 2.18% 2.48% 2.34% 2024-04-29
SEKAZN 0.15553 0.00009 0.06% -0.12% -2.66% -5.62% 2024-04-29
SGDAZN 1.25063 0.00310 0.25% 0.16% -0.57% -1.54% 2024-04-29
SLLAZN 0.000075070 0.000000009 0.01% -0.25% 0.46% -2.24% 2024-04-29
SOLAZN 228.2420 5.1798 -2.22% -6.00% -27.21% 504.38% 2024-04-29
SOSAZN 0.00297463 0.00000000 0.00% -0.61% -0.32% -0.85% 2024-04-29
SRDAZN 0.0499027 0.0002885 -0.57% 0.65% 1.57% 9.49% 2024-04-29
SSPAZN 0.00107829 0.00000000 0.00% 0.03% 0.64% -46.66% 2024-04-28
STDAZN 0.0732759 0.0012039 -1.62% 0.75% -2.18% -3.98% 2024-04-29
SVCAZN 0.19432 0.00008 -0.04% 0.02% 0.31% 0.31% 2024-04-29
SYPAZN 0.000130754 0.000000000 0.00% 0.00% 0.30% -80.63% 2024-04-28
SZLAZN 0.09031 0.00015 0.16% 1.51% 0.67% -2.48% 2024-04-29
THBAZN 0.0459435 0.0000025 -0.01% -0.44% -1.47% -7.46% 2024-04-29
TJSAZN 0.15564 0.00006 -0.04% 0.03% 0.27% 0.09% 2024-04-29
TMTAZN 0.48433 0.00138 -0.28% 0.00% -0.28% -0.28% 2024-04-29
TNDAZN 0.54071 0.00069 0.13% 0.22% -0.48% -3.15% 2024-04-29
TRYAZN 0.05229 0.00004 -0.09% -0.11% -0.52% -40.04% 2024-04-29
TTDAZN 0.24981 0.00053 -0.21% -0.21% -0.53% -0.51% 2024-04-29
TWDAZN 0.0522972 0.0001452 0.28% 0.09% -1.34% -5.28% 2024-04-29
TZSAZN 0.000656117 0.000000253 -0.04% 0.02% -1.10% -9.19% 2024-04-29
UAHAZN 0.0428639 0.0000917 -0.21% 0.40% -0.84% -6.61% 2024-04-29
UGXAZN 0.000445663 0.000000278 -0.06% -0.16% 1.81% -1.27% 2024-04-29
UNIAZN 12.8758 0.3916 -2.95% 4.12% -40.21% 42.01% 2024-04-29
URYAZN 0.0445445 0.0005313 1.21% 1.45% -0.66% 1.76% 2024-04-29
USCAZN 1.7000 0.0000 0.00% -0.01% 0.29% 0.29% 2024-04-29
FJDAZN 0.75105 0.00579 0.78% 1.54% 0.99% -0.51% 2024-04-30
USTAZN 1.6996 0.0002 0.01% -0.08% 0.27% 0.24% 2024-04-29
UZSAZN 0.000134547 0.000000025 -0.02% 0.46% -0.22% -9.73% 2024-04-29
VNDAZN 0.0000670744 0.0000000331 0.05% 0.39% -1.98% -7.14% 2024-04-26
XAFAZN 0.00277810 0.00000374 -0.13% 0.38% -0.76% -2.63% 2024-04-29
XLMAZN 0.1891 0.0015 -0.77% 0.67% -19.25% 19.59% 2024-04-29
XMRAZN 214.9810 10.2670 5.02% 8.58% -6.05% -19.32% 2024-04-29
XOFAZN 0.00278460 0.00000273 0.10% 0.49% -0.94% -2.79% 2024-04-29
XPFAZN 0.0152330 0.0000068 -0.04% 0.85% -1.30% -3.17% 2024-04-29
XRPAZN 0.87713 0.01093 1.26% 2.68% -18.09% 13.71% 2024-04-29
YERAZN 0.00678982 0.00000000 0.00% -0.03% 0.08% 0.12% 2024-04-26
ZARAZN 0.09115 0.00074 0.82% 2.77% 1.88% -1.02% 2024-04-29
ZMWAZN 0.0638 0.0004 -0.59% -4.02% -4.86% -33.94% 2024-04-29
ADAAZN 0.7691 0.0086 -1.10% -12.45% -27.11% 17.35% 2024-04-30
AEDAZN 0.46286 0.00001 0.00% 0.00% 0.28% 0.27% 2024-04-30
AFNAZN 0.0234580 0.0001106 -0.47% -0.66% -1.57% 19.34% 2024-04-29
ALGAZN 0.3186 0.0061 -1.88% -4.05% -25.70% 6.70% 2024-04-30
ALLAZN 0.0180933 0.0000207 -0.11% 0.90% 1.31% 7.55% 2024-04-30
AMDAZN 0.00438054 0.00000586 0.13% 1.54% 1.75% -0.39% 2024-04-29
AOAAZN 0.00201611 0.00000006 0.00% 0.14% -0.96% -39.87% 2024-04-30
ARSAZN 0.0019390 0.0000000 0.00% -0.51% -1.90% -74.53% 2024-04-30
ATMAZN 13.5735 0.3140 -2.26% -10.45% -31.36% -27.28% 2024-04-30
AVXAZN 57.1880 3.5360 -5.82% -14.18% -34.47% 102.39% 2024-04-30
BCHAZN 760.3930 33.0650 -4.17% -14.38% -31.06% 283.85% 2024-04-30
BDTAZN 0.0154870 0.0000062 -0.04% 0.07% 0.05% -3.07% 2024-04-30
BGNAZN 0.93041 0.00123 -0.13% 0.47% -0.09% -2.58% 2024-04-30
BHDAZN 4.50964 0.00036 -0.01% 0.00% 0.14% 0.30% 2024-04-30
BIFAZN 0.000592782 0.000001477 0.25% 0.25% -0.43% -27.77% 2024-04-30
BIHAZN 0.93278 0.00123 0.13% 0.72% 0.23% -1.97% 2024-04-30
BNBAZN 996.5400 14.7900 -1.46% -3.08% 1.54% 78.65% 2024-04-30
BNDAZN 1.24966 0.00056 -0.04% 0.25% -0.31% -1.49% 2024-04-30
BOBAZN 0.24543 0.00010 -0.04% 0.20% -0.67% -0.81% 2024-04-30
BRLAZN 0.33216 0.00006 -0.02% 0.94% -0.95% -2.23% 2024-04-29
BSDAZN 1.69976 0.00063 -0.04% 0.08% 0.28% 0.28% 2024-04-30
BTCAZN 104816.9 3,758.7 -3.46% -6.72% -11.36% 123.51% 2024-04-30
BWPAZN 0.12393 0.00008 -0.07% 0.76% 0.16% -3.92% 2024-04-30
BYRAZN 0.51936 0.00021 -0.04% 0.05% -0.42% -22.84% 2024-04-30
CADAZN 1.24238 0.00144 -0.12% 0.12% -0.54% -0.74% 2024-04-30
CDFAZN 0.000610413 0.000000000 0.00% -0.09% 0.11% -22.21% 2024-04-29
CHFAZN 1.86524 0.00123 -0.07% 0.05% -0.51% -1.43% 2024-04-30
CLPAZN 0.00180492 0.00000006 0.00% 1.39% 4.18% -14.50% 2024-04-30
CNYAZN 0.23451 0.00019 -0.08% 0.03% 0.43% -3.70% 2024-04-30
COPAZN 0.000440671 0.000005779 1.33% 1.40% 0.34% 22.37% 2024-04-30
CRCAZN 0.00338704 0.00000157 -0.05% -0.19% -0.49% 8.01% 2024-04-30
CUCAZN 0.0708333 0.0000000 0.00% 0.00% 0.30% 0.30% 2024-04-29
CVEAZN 0.0164802 0.0000208 0.13% 0.70% -0.16% -2.35% 2024-04-30
CZKAZN 0.0725033 0.0000365 0.05% 1.14% 0.53% -8.09% 2024-04-30
DAIAZN 1.6989 0.0004 0.02% -0.04% 0.24% 0.24% 2024-04-30
DJFAZN 0.00954257 0.00000585 -0.06% -0.24% -0.01% -0.04% 2024-04-30
DKKAZN 0.24436 0.00011 0.04% 0.66% 0.08% -2.11% 2024-04-30
DOPAZN 0.0290474 0.0001726 0.60% 1.49% 1.14% -6.84% 2024-04-30
DOTAZN 10.6558 0.5639 -5.03% -16.27% -31.55% 10.98% 2024-04-30
DZDAZN 0.0126592 0.0000109 0.09% 0.21% 0.38% 0.95% 2024-04-30
EGPAZN 0.03551 0.00002 0.06% 0.55% -1.34% -35.38% 2024-04-30
ERNAZN 0.11333 0.00000 0.00% 0.00% 0.30% 0.30% 2024-04-30
ETBAZN 0.0295980 0.0001171 -0.39% -0.53% -1.12% -5.41% 2024-04-30
ETHAZN 5121.49 350.98 -6.41% -5.96% -13.61% 67.24% 2024-04-30
GELAZN 0.63480 0.00165 0.26% -0.04% -0.57% -7.68% 2024-04-30
GHSAZN 0.12445 0.00009 -0.07% -1.24% -3.08% -14.83% 2024-04-30
GMDAZN 0.0250923 0.0000000 0.00% 0.22% 0.37% -11.18% 2024-04-30
GNFAZN 0.000197749 0.000000018 -0.01% -0.37% -0.78% -0.73% 2024-04-30
GTQAZN 0.21861 0.00018 -0.08% 0.13% 0.41% 0.54% 2024-04-30
GYDAZN 0.00812231 0.00000000 0.00% -0.19% -0.19% 1.11% 2024-04-30
HKDAZN 0.21738 0.00014 0.07% 0.20% 0.36% 0.67% 2024-04-30
HNLAZN 0.0687968 0.0003174 0.46% 0.04% -0.01% -0.46% 2024-04-30
HTGAZN 0.0128149 0.0000102 -0.08% 0.04% -0.36% 15.67% 2024-04-30
HUFAZN 0.00466158 0.00000386 0.08% 1.41% 1.08% -6.72% 2024-04-30
IDRAZN 0.000104630 0.000000063 0.06% 0.05% -1.94% -9.47% 2024-04-30
ILSAZN 0.45451 0.00034 0.08% 0.58% -1.29% -2.95% 2024-04-30
INRAZN 0.0203739 0.0000026 0.01% -0.06% 0.20% -1.71% 2024-04-30
IQDAZN 0.00129717 0.00000054 -0.04% -0.04% 0.18% 0.18% 2024-04-30
IRRAZN 0.0000404160 0.0000000000 0.00% 0.00% 0.15% 0.15% 2024-04-30
ISKAZN 0.0121203 0.0000017 -0.01% 0.58% -0.08% -2.59% 2024-04-30
JMDAZN 0.0108849 0.0000060 0.05% -0.22% -1.84% -3.03% 2024-04-30
JODAZN 2.39910 0.00034 0.01% 0.03% 0.21% 0.32% 2024-04-30
JPYAZN 0.0108040 0.0000703 -0.65% -1.61% -3.35% -12.37% 2024-04-30
KESAZN 0.0125926 0.0000000 0.00% -0.74% -2.49% 0.96% 2024-04-30
KGSAZN 0.0191696 0.0000044 -0.02% 0.25% 1.12% -1.02% 2024-04-30
KHRAZN 0.000417938 0.000000369 -0.09% 0.11% -0.63% 1.32% 2024-04-30
KMFAZN 0.00370128 0.00000000 0.00% 0.71% -0.69% -2.43% 2024-04-30
KRWAZN 0.00122783 0.00000837 -0.68% -0.52% -1.97% -2.77% 2024-04-30
KYDAZN 2.04819 0.00000 0.00% 0.00% 0.30% -0.31% 2024-04-29
KZTAZN 0.00384602 0.00000305 -0.08% 0.85% 1.44% 2.47% 2024-04-30
LAKAZN 0.000079653 0.000000027 0.03% -0.04% -1.20% -18.61% 2024-04-30
LBPAZN 0.00001897 0.00000000 0.00% -0.06% 0.18% -83.21% 2024-04-30
LKRAZN 0.00573087 0.00001380 0.24% 1.37% 1.43% 8.19% 2024-04-30
LNKAZN 22.2292 1.7140 -7.16% -15.60% -28.81% 89.96% 2024-04-30
LRDAZN 0.0087753 0.0000059 -0.07% 0.40% 0.44% -15.49% 2024-04-29
LSLAZN 0.09120 0.00090 0.99% 2.74% 1.62% -1.54% 2024-04-30
LTCAZN 131.716 10.489 -7.38% -8.76% -21.96% -9.75% 2024-04-30
LUNAZN 0.0002 0.0000 -9.09% -9.09% -33.14% 0.30% 2024-04-30
LYDAZN 0.34891 0.00019 0.05% 0.05% -0.54% -2.18% 2024-04-30
MADAZN 0.16810 0.00010 -0.06% 0.39% 0.27% -0.39% 2024-04-30
MDLAZN 0.0960639 0.0003424 0.36% 1.21% -0.18% 1.46% 2024-04-29
MGAAZN 0.000382612 0.000000253 -0.07% -0.86% -1.76% -0.86% 2024-04-29
MKDAZN 0.0295782 0.0000328 0.11% 0.59% -1.34% -2.56% 2024-04-29
MMKAZN 0.000809702 0.000000256 -0.03% 0.03% 0.02% 0.02% 2024-04-29
MNTAZN 0.000500589 0.000000074 0.01% 0.00% -0.77% 2.48% 2024-04-26
MOPAZN 0.21091 0.00003 -0.01% 0.10% 0.28% 0.60% 2024-04-29
MTCAZN 1.2080 0.0171 -1.39% 5.63% -29.11% -29.48% 2024-04-29
MURAZN 0.0366933 0.0000079 0.02% 0.43% -0.12% -3.23% 2024-04-29
MVRAZN 0.10996 0.00000 0.00% -0.06% 0.04% 0.04% 2024-04-26
MWKAZN 0.00097645 0.00000486 -0.49% -0.06% -1.10% -41.27% 2024-04-29
MXNAZN 0.0998899 0.0008070 0.81% 0.37% -2.63% 6.23% 2024-04-29
MYRAZN 0.35643 0.00015 -0.04% 0.30% -0.54% -6.21% 2024-04-29
MZNAZN 0.0267717 0.0000000 0.00% 0.69% -0.19% -0.12% 2024-04-29
NADAZN 0.08943 0.00000 0.00% 0.74% -0.31% -3.56% 2024-04-26
NGNAZN 0.00132605 0.00002459 1.89% -10.22% 10.71% -64.02% 2024-04-29
NIOAZN 0.0462585 0.0000379 0.08% 0.57% -0.09% -1.34% 2024-04-29
NOKAZN 0.15484 0.00069 0.45% 0.29% -1.62% -3.04% 2024-04-29
NPRAZN 0.0127309 0.0000275 -0.22% 0.03% 0.19% -1.65% 2024-04-29

Exchange Rates