Cruzes Preço Dia % Semanal Mensal YoY Data
USDAMD 387.000 1.240 -0.32% -0.13% -1.13% 0.45% 2024-05-22
EURAMD 421.343 0.072 0.02% 0.82% 0.21% 1.35% 2024-05-20
GBPAMD 493.094 0.807 0.16% 1.46% 0.36% 2.95% 2024-05-20
AUDAMD 257.754 1.051 -0.41% 0.58% 1.76% 0.39% 2024-05-22
NZDAMD 236.562 0.367 -0.15% 1.32% 1.77% -2.47% 2024-05-21
OMRAMD 1008.91 0.94 0.09% 0.18% -1.06% 0.63% 2024-05-21
PABAMD 388.139 0.557 0.14% 0.10% -1.05% 0.58% 2024-05-21
PENAMD 103.919 0.230 0.22% -0.53% -2.17% -0.95% 2024-05-21
PGKAMD 101.627 1.856 1.86% 1.71% -1.61% -7.29% 2024-05-21
PHPAMD 6.67716 0.00229 0.03% -0.34% -2.00% -3.66% 2024-05-21
PKRAMD 1.39379 0.00112 0.08% 0.02% -1.11% 3.29% 2024-05-21
PLNAMD 99.132 0.036 0.04% 1.54% 2.27% 6.91% 2024-05-21
PYGAMD 0.0516989 0.0000735 -0.14% 0.11% -2.34% -3.30% 2024-05-21
QARAMD 106.615 0.147 0.14% 0.22% -0.99% 0.56% 2024-05-21
RONAMD 84.717 0.016 0.02% 0.76% 0.78% 0.87% 2024-05-21
RSDAMD 3.59618 0.00061 -0.02% 0.69% 0.73% 1.00% 2024-05-21
RUBAMD 4.30959 0.03444 0.81% 1.56% 2.60% -10.11% 2024-05-21
RWFAMD 0.29957 0.00018 -0.06% 0.24% -1.19% -13.43% 2024-05-21
SARAMD 103.513 0.066 0.06% 0.15% -1.11% 0.58% 2024-05-21
SCRAMD 28.2439 0.0924 -0.33% -0.75% -0.29% -2.62% 2024-05-21
SDGAMD 0.64599 0.00045 0.07% -0.21% -1.46% 0.42% 2024-05-21
SEKAMD 36.3225 0.0059 -0.02% 1.54% 0.68% -0.65% 2024-05-21
SGDAMD 288.206 0.269 0.09% 0.59% -0.02% 0.54% 2024-05-21
SLLAMD 0.0172182 0.0001045 0.61% 0.83% -1.25% 0.99% 2024-05-21
SOLAMD 67828.7 4,407.3 -6.10% 18.89% 9.85% 797.88% 2024-05-21
SOSAMD 0.67993 0.00047 0.07% 0.15% -1.63% -0.45% 2024-05-21
SRDAMD 11.9656 0.0451 0.38% 1.21% 3.96% 14.88% 2024-05-21
SSPAMD 0.24812 0.00024 0.10% 1.46% -0.96% -41.51% 2024-05-20
STDAMD 16.9537 0.2435 -1.42% -0.64% 0.62% -0.48% 2024-05-21
SVCAMD 44.3615 0.0549 0.12% 0.09% -1.05% 0.58% 2024-05-21
SYPAMD 0.02984 0.00003 0.10% -0.01% -1.80% -80.59% 2024-05-20
SZLAMD 21.4616 0.1837 0.86% 2.26% 4.79% 6.88% 2024-05-21
THBAMD 10.6699 0.0653 -0.61% 1.24% 0.77% -4.72% 2024-05-21
TJSAMD 35.9248 0.2032 0.57% 1.04% 0.28% 1.47% 2024-05-21
TMTAMD 110.926 0.393 0.36% 0.44% -1.11% 0.32% 2024-05-21
TNDAMD 124.736 0.154 -0.12% 0.59% 0.24% -0.18% 2024-05-21
TRYAMD 12.0611 0.0188 0.16% 0.38% 0.04% -38.02% 2024-05-21
TTDAMD 57.1870 0.0970 0.17% 0.19% -1.17% -0.07% 2024-05-21
TWDAMD 12.0226 0.0182 -0.15% 0.45% -0.20% -4.53% 2024-05-21
TZSAMD 0.14990 0.00039 0.26% 0.13% -0.96% -8.41% 2024-05-21
UAHAMD 9.7495 0.0269 -0.27% -0.38% -1.18% -6.70% 2024-05-21
UGXAMD 0.10201 0.00010 -0.10% -0.86% -0.79% -1.53% 2024-05-21
UNIAMD 3692.4 81.9 2.27% 36.02% 14.34% 88.23% 2024-05-21
URYAMD 10.0791 0.0880 0.88% 0.06% -1.01% 1.49% 2024-05-21
USCAMD 388.24 0.26 0.07% 0.15% -1.11% 0.60% 2024-05-21
FJDAMD 171.710 2.242 -1.29% 0.49% -1.11% -0.44% 2024-05-20
USTAMD 388.15 0.10 0.03% 0.15% -1.17% 0.57% 2024-05-21
UZSAMD 0.0304980 0.0000327 -0.11% 0.01% -1.11% -9.71% 2024-05-21
VNDAMD 0.0152478 0.0000064 0.04% 0.12% -1.14% -7.39% 2024-05-21
XAFAMD 0.64305 0.00074 0.12% 0.90% 0.96% 1.07% 2024-05-21
XLMAMD 43.47 0.04 -0.09% 7.93% -6.32% 27.65% 2024-05-21
XMRAMD 52547.3 190.8 0.36% -0.02% 10.31% -9.97% 2024-05-21
XOFAMD 0.64438 0.00208 0.32% 1.09% 0.94% 0.85% 2024-05-21
XPFAMD 3.51269 0.00631 -0.18% 0.12% 0.66% 0.14% 2024-05-21
XRPAMD 207.596 0.775 -0.37% 6.12% -1.14% 16.64% 2024-05-21
YERAMD 1.55358 0.00124 0.08% 0.32% -1.08% 0.62% 2024-05-21
ZARAMD 21.4803 0.1226 0.57% 1.70% 4.99% 6.99% 2024-05-21
ZIGAMD 29.17 0.15 0.52% 1.45% -8.84% -95.77% 2024-05-21
ZMWAMD 15.03 0.02 0.15% -0.27% -1.04% -26.47% 2024-05-21
ADAAMD 190.02 2.19 -1.14% 12.44% -6.34% 33.87% 2024-05-22
AEDAMD 105.363 0.339 -0.32% -0.17% -1.43% 0.24% 2024-05-22
AFNAMD 5.38547 0.01726 -0.32% 0.43% -0.97% 22.07% 2024-05-22
ALGAMD 72.88 0.19 -0.27% 5.33% -4.95% 16.47% 2024-05-22
ALLAMD 4.18843 0.01444 -0.34% 0.69% 1.14% 11.03% 2024-05-22
AOAAMD 0.45076 0.00072 -0.16% -2.01% -3.05% -37.16% 2024-05-22
ARSAMD 0.43519 0.00151 -0.34% -0.73% -3.31% -73.58% 2024-05-22
ATMAMD 3375.1 32.5 -0.96% 3.54% -3.58% -16.58% 2024-05-22
AVXAMD 15824.4 163.3 -1.02% 25.92% 2.82% 179.33% 2024-05-22
AZNAMD 227.647 0.729 -0.32% -0.17% -1.43% -0.01% 2024-05-22
BCHAMD 196197.4 4,072.3 -2.03% 15.76% -4.34% 343.24% 2024-05-22
BDTAMD 3.30140 0.01185 -0.36% -0.40% -7.63% -8.29% 2024-05-22
BGNAMD 214.816 0.729 -0.34% 0.46% 0.44% 0.66% 2024-05-22
BHDAMD 1027.02 2.77 -0.27% -0.14% -1.39% 0.33% 2024-05-22
BIFAMD 0.13476 0.00005 -0.04% -0.12% -1.32% -2.30% 2024-05-22
BIHAMD 213.682 0.008 0.00% -0.03% -0.88% -0.51% 2024-05-13
BNBAMD 241062.3 1,168.8 0.49% 4.94% 1.52% 101.70% 2024-05-22
BNDAMD 287.135 1.027 -0.36% 0.25% -0.26% 0.17% 2024-05-22
BOBAMD 55.9733 0.2006 -0.36% -0.25% -1.04% -0.50% 2024-05-22
BRLAMD 75.5446 0.2421 -0.32% 0.51% -0.59% -2.77% 2024-05-22
BSDAMD 386.756 1.367 -0.35% -0.25% -1.40% 0.22% 2024-05-22
BTCAMD 27089226 211,811 -0.78% 11.08% 4.39% 160.99% 2024-05-22
BWPAMD 28.6378 0.3039 -1.05% 0.17% 0.82% 0.69% 2024-05-22
BYRAMD 118.187 0.423 -0.36% -0.25% -1.41% -22.88% 2024-05-22
CADAMD 283.267 1.345 -0.47% -0.13% -1.15% -0.88% 2024-05-22
CDFAMD 0.13915 0.00010 0.07% 0.07% -1.29% -18.87% 2024-05-21
CHFAMD 423.594 2.444 -0.57% -0.78% -1.61% -1.46% 2024-05-22
CLPAMD 0.43556 0.00140 -0.32% 3.71% 5.68% -10.17% 2024-05-22
CNYAMD 53.3941 0.1684 -0.31% -0.29% -1.38% -2.50% 2024-05-22
COPAMD 0.10143 0.00013 -0.13% 1.75% 1.06% 18.95% 2024-05-22
CRCAMD 0.75725 0.00015 -0.02% 0.01% -3.98% 4.63% 2024-05-20
CUCAMD 16.1654 0.0154 0.10% -0.01% -1.80% 0.50% 2024-05-20
CVEAMD 3.80559 0.00179 0.05% 0.82% 0.17% 0.91% 2024-05-20
CZKAMD 17.0524 0.0268 -0.16% 1.58% 2.47% -2.83% 2024-05-20
DAIAMD 388.00 0.46 0.12% 0.02% -1.77% 0.52% 2024-05-20
DJFAMD 2.17679 0.00007 0.00% -0.10% -2.09% 0.12% 2024-05-20
DKKAMD 56.4753 0.0097 -0.02% 0.79% 0.20% 1.15% 2024-05-20
DOPAMD 6.62471 0.01601 0.24% -0.66% -0.36% -6.73% 2024-05-20
DOTAMD 2935.8 149.0 5.35% 11.95% 9.64% 42.32% 2024-05-20
DZDAMD 2.88559 0.00196 0.07% -0.10% -1.66% 1.71% 2024-05-20
EGPAMD 8.3190 0.0570 0.69% 1.61% 1.77% -33.52% 2024-05-20
ERNAMD 25.8647 0.0247 0.10% -0.01% -1.80% 0.50% 2024-05-20
ETBAMD 6.74710 0.01965 -0.29% -0.16% -2.57% -5.19% 2024-05-20
ETHAMD 1422662 224,009 18.69% 25.81% 17.40% 105.15% 2024-05-20
GELAMD 141.854 2.370 -1.64% -2.66% -4.41% -8.13% 2024-05-20
GHSAMD 26.9424 0.1625 -0.60% -3.14% -8.21% -26.37% 2024-05-20
GMDAMD 5.72649 0.01810 0.32% 0.03% -1.55% -13.49% 2024-05-20
GNFAMD 0.0450911 0.0000071 -0.02% -0.15% -0.23% -0.62% 2024-05-20
GTQAMD 49.8843 0.0071 -0.01% -0.11% -1.82% 0.73% 2024-05-20
GYDAMD 1.85366 0.00501 -0.27% -0.25% -1.83% 1.51% 2024-05-20
HKDAMD 49.7484 0.0682 0.14% 0.17% -1.39% 0.86% 2024-05-20
HNLAMD 15.6814 0.0208 0.13% -0.12% -2.02% -0.36% 2024-05-20
HTGAMD 2.92348 0.00891 0.31% -0.11% -1.98% 7.54% 2024-05-20
HUFAMD 1.09203 0.00303 0.28% 1.21% 2.38% -1.58% 2024-05-20
IDRAMD 0.0242687 0.0000817 0.34% 0.44% -0.40% -6.58% 2024-05-21
ILSAMD 105.597 0.058 0.06% 0.97% 1.32% -0.43% 2024-05-21
INRAMD 4.66080 0.00415 0.09% 0.37% -1.40% -0.13% 2024-05-21
IQDAMD 0.29632 0.00047 0.16% 0.04% -1.75% 0.48% 2024-05-21
IRRAMD 0.0092273 0.0000064 0.07% 0.06% -1.75% 0.39% 2024-05-21
ISKAMD 2.80723 0.00398 0.14% 0.97% 0.33% 2.17% 2024-05-21
JMDAMD 2.48739 0.00681 0.27% 0.40% -2.22% -1.41% 2024-05-21
JODAMD 547.665 0.304 0.06% 0.15% -1.12% 0.62% 2024-05-21
JPYAMD 2.48786 0.00728 0.29% 0.27% -1.90% -10.65% 2024-05-21
KESAMD 2.95240 0.07554 -2.49% -0.23% 0.77% 5.35% 2024-05-21
KGSAMD 4.40431 0.00533 0.12% 0.37% -0.26% -0.12% 2024-05-21
KHRAMD 0.09522 0.00013 -0.14% 0.12% -1.24% 1.21% 2024-05-21
KMFAMD 0.85619 0.00060 0.07% 0.80% 0.25% 1.12% 2024-05-21
KRWAMD 0.28485 0.00062 -0.22% 0.31% -0.06% -3.03% 2024-05-21
KYDAMD 467.434 0.446 0.10% -0.01% -2.40% -0.10% 2024-05-20
KZTAMD 0.87821 0.00263 0.30% 0.10% -0.28% 0.98% 2024-05-21
LAKAMD 0.0181768 0.0000187 0.10% 0.18% -1.22% -17.10% 2024-05-21
LBPAMD 0.00433 0.00001 0.15% 0.18% -1.13% -83.15% 2024-05-21
LKRAMD 1.29492 0.00153 0.12% -0.02% -0.82% 2.34% 2024-05-21
LNKAMD 6587.9 127.9 -1.90% 27.07% 8.31% 161.25% 2024-05-21
LRDAMD 2.00605 0.00036 0.02% 0.02% -1.25% -13.66% 2024-05-20
LSLAMD 21.3696 0.0292 0.14% 1.21% 3.55% 6.95% 2024-05-21
LTCAMD 34355.1 62.5 -0.18% 9.89% 3.05% -2.02% 2024-05-21
LUNAMD 0.043 0.000 0.14% 0.22% -1.04% 38.66% 2024-05-21
LYDAMD 80.352 0.161 0.20% 1.05% -0.23% -0.27% 2024-05-21
MADAMD 39.0731 0.0419 -0.11% 1.21% 1.04% 3.28% 2024-05-21
MDLAMD 22.0174 0.0644 0.29% 0.39% 0.19% 0.57% 2024-05-21
MGAAMD 0.08734 0.00018 -0.20% -0.38% -1.94% -0.98% 2024-05-21
MKDAMD 6.84679 0.00874 0.13% 0.74% 0.74% 0.83% 2024-05-21
MMKAMD 0.18484 0.00028 0.15% 0.11% -1.04% 0.28% 2024-05-21
MNTAMD 0.11426 0.00013 0.11% 0.03% -1.16% 1.97% 2024-05-20
MOPAMD 48.2920 0.0478 0.10% 0.22% -0.64% 0.90% 2024-05-21
MTCAMD 287.70 4.38 -1.50% 11.88% -1.46% -14.48% 2024-05-21
MURAMD 8.4147 0.0304 -0.36% 0.07% -0.26% -1.12% 2024-05-21
MVRAMD 25.1288 0.0175 0.07% 0.19% -1.67% 0.38% 2024-05-21
MWKAMD 0.22409 0.00055 0.25% 0.59% -0.63% -40.97% 2024-05-21
MXNAMD 23.3452 0.0913 -0.39% 1.15% 1.90% 8.16% 2024-05-21
MYRAMD 82.736 0.092 -0.11% 1.00% 0.69% -2.54% 2024-05-21
MZNAMD 6.11402 0.00425 0.07% 0.15% -0.83% 0.19% 2024-05-21
NADAMD 21.3553 0.0149 0.07% 1.15% 4.27% 6.35% 2024-05-21
NGNAMD 0.26286 0.00968 3.83% -2.00% -17.41% -68.65% 2024-05-21
NIOAMD 10.5615 0.0308 0.29% 0.27% -0.72% -1.07% 2024-05-21
NOKAMD 36.3898 0.1126 0.31% 1.47% 1.80% 2.54% 2024-05-21
NPRAMD 2.91322 0.00483 0.17% 0.41% -0.94% 0.04% 2024-05-21

Exchange Rates